ZAZZLES Historical USD Price
Daily close · Jul 29, 2024 → Aug 13, 2025Daily price history
Jul 9, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $3,612.83 |
| 2025-08-12 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $3,494.09 |
| 2025-08-11 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $500.01 |
| 2025-08-10 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $502.99 |
| 2025-08-09 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $504.59 |
| 2025-08-08 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $474.49 |
| 2025-08-07 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $462.65 |
| 2025-08-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $435.58 |
| 2025-08-05 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $427.18 |
| 2025-08-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $16.94 |
| 2025-08-03 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $27.95 |
| 2025-08-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.69 |
| 2025-08-01 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.74 |
| 2025-07-31 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.84 |
| 2025-07-30 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1.89 |
| 2025-07-29 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1.88 |
| 2025-07-28 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1.88 |
| 2025-07-27 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.92 |
| 2025-07-26 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $11.13 |
| 2025-07-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $11.08 |
| 2025-07-18 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $9.33 |
| 2025-07-17 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $9.15 |
| 2025-07-16 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000019 | $8.86 |
| 2025-07-15 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $8.24 |
| 2025-07-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $7.93 |
| 2025-07-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $7.82 |
| 2025-07-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $7.74 |
| 2025-07-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $7.78 |
| 2025-07-10 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $7.77 |
| 2025-07-09 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $7.28 |