ZCD Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0130515 | $0.013146 | $0.0128285 | $0.0129325 | $78,056.14 |
| 2025-08-04 | $0.0128745 | $0.0131555 | $0.012799 | $0.0130515 | $95,736.06 |
| 2025-08-03 | $0.013076 | $0.013173 | $0.012843 | $0.0128745 | $101,314.36 |
| 2025-08-02 | $0.012965 | $0.0131635 | $0.012857 | $0.013081 | $113,829.30 |
| 2025-08-01 | $0.0128925 | $0.013189 | $0.0128785 | $0.012965 | $109,330.67 |
| 2025-07-31 | $0.0129715 | $0.0131645 | $0.0127715 | $0.0128925 | $110,186.73 |
| 2025-07-30 | $0.013013 | $0.013148 | $0.012864 | $0.0129865 | $108,434.52 |
| 2025-07-29 | $0.012983 | $0.0131795 | $0.012864 | $0.013023 | $109,937.67 |
| 2025-07-28 | $0.013071 | $0.0131685 | $0.0128555 | $0.012983 | $109,170.94 |
| 2025-07-27 | $0.012933 | $0.0131585 | $0.012829 | $0.013071 | $114,276.35 |
| 2025-07-26 | $0.0129185 | $0.0131275 | $0.0128635 | $0.012938 | $107,146.29 |
| 2025-07-25 | $0.012939 | $0.0131685 | $0.0128545 | $0.0129185 | $111,823.65 |
| 2025-07-24 | $0.0130585 | $0.0130715 | $0.012797 | $0.012939 | $114,011.62 |
| 2025-07-23 | $0.0129025 | $0.0131155 | $0.012852 | $0.0130585 | $113,480.89 |
| 2025-07-22 | $0.012943 | $0.0130545 | $0.0128785 | $0.0129025 | $107,329.43 |
| 2025-07-21 | $0.012917 | $0.013222 | $0.012894 | $0.012943 | $100,335.91 |
| 2025-07-20 | $0.013086 | $0.013086 | $0.0128 | $0.012917 | $106,716.84 |
| 2025-07-19 | $0.0129445 | $0.013086 | $0.012816 | $0.013086 | $101,397.03 |
| 2025-07-18 | $0.012912 | $0.013161 | $0.012852 | $0.0129445 | $105,342.27 |
| 2025-07-17 | $0.012903 | $0.013115 | $0.0128405 | $0.012912 | $104,024.64 |
| 2025-07-16 | $0.0130235 | $0.013149 | $0.0128295 | $0.012903 | $113,603.86 |
| 2025-07-15 | $0.013078 | $0.0132395 | $0.0128015 | $0.0130235 | $107,559.18 |
| 2025-07-14 | $0.0129295 | $0.013161 | $0.012872 | $0.013078 | $110,928.77 |
| 2025-07-13 | $0.0128995 | $0.013192 | $0.0128335 | $0.0129295 | $105,070.70 |
| 2025-07-12 | $0.013086 | $0.0131475 | $0.0128435 | $0.0128995 | $112,246.20 |
| 2025-07-11 | $0.012975 | $0.013271 | $0.012918 | $0.013086 | $105,701.15 |
| 2025-07-10 | $0.013338 | $0.013338 | $0.01268 | $0.012975 | $104,905.31 |
| 2025-07-09 | $0.01285 | $0.013418 | $0.01277 | $0.013338 | $40,281.72 |
| 2025-07-08 | $0.012787 | $0.013395 | $0.012648 | $0.01285 | $30,625.33 |
| 2025-07-07 | $0.013056 | $0.013425 | $0.012696 | $0.012787 | $29,554.39 |