ZCNOX Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.1220816 | $0.12411308 | $0.11956802 | $0.12126477 | $0.00 |
| 2021-06-14 | $0.11804014 | $0.12308192 | $0.11718229 | $0.12183091 | $0.00 |
| 2021-06-13 | $0.1077956 | $0.11825649 | $0.10595516 | $0.11785482 | $8.04 |
| 2021-06-12 | $0.11281611 | $0.11292469 | $0.10560024 | $0.10770747 | $0.00 |
| 2021-06-11 | $0.11086874 | $0.11350444 | $0.10933009 | $0.11265711 | $0.00 |
| 2021-06-10 | $0.11255907 | $0.1153347 | $0.10878738 | $0.11139928 | $0.00 |
| 2021-06-09 | $0.09600193 | $0.11288502 | $0.09323858 | $0.11242207 | $4.83 |
| 2021-06-08 | $0.1021006 | $0.10292993 | $0.08955511 | $0.09594532 | $0.00 |
| 2021-06-07 | $0.1085921 | $0.11123255 | $0.10152318 | $0.10168506 | $0.00 |
| 2021-06-06 | $0.10772978 | $0.11025159 | $0.10703557 | $0.10848351 | $0.00 |
| 2021-06-05 | $0.10567291 | $0.11002178 | $0.10205288 | $0.10758467 | $0.00 |
| 2021-06-04 | $0.11877022 | $0.11877022 | $0.10424328 | $0.10594237 | $0.00 |
| 2021-06-03 | $0.11378575 | $0.11939391 | $0.11294281 | $0.11863646 | $0.00 |
| 2021-06-02 | $0.11130778 | $0.1155698 | $0.1091489 | $0.11397902 | $0.00 |
| 2021-06-01 | $0.11294115 | $0.11449487 | $0.10851461 | $0.11105957 | $0.00 |
| 2021-05-31 | $0.10777172 | $0.11339618 | $0.1038308 | $0.11305541 | $0.00 |
| 2021-05-30 | $0.10467516 | $0.11006409 | $0.10165798 | $0.10799667 | $0.00 |
| 2021-05-29 | $0.1026576 | $0.11255951 | $0.10223592 | $0.104726 | $0.00 |
| 2021-05-28 | $0.11613435 | $0.11744474 | $0.10022057 | $0.10238508 | $0.00 |
| 2021-05-27 | $0.11869837 | $0.12195476 | $0.11291628 | $0.11647064 | $0.00 |
| 2021-05-26 | $0.11616939 | $0.12313205 | $0.11496964 | $0.11886613 | $0.14 |
| 2021-05-25 | $0.11112493 | $0.11841915 | $0.10898053 | $0.11578497 | $0.00 |
| 2021-05-24 | $0.10668927 | $0.11746761 | $0.10545271 | $0.11079387 | $0.01 |
| 2021-05-23 | $0.11351225 | $0.11645545 | $0.09576263 | $0.10621093 | $0.00 |
| 2021-05-22 | $0.11411669 | $0.11808895 | $0.10806294 | $0.11437758 | $0.00 |
| 2021-05-21 | $0.12422432 | $0.12804376 | $0.10394882 | $0.1133551 | $0.00 |
| 2021-05-20 | $0.11258609 | $0.12897314 | $0.10702168 | $0.12354786 | $1.77 |
| 2021-05-19 | $0.12962086 | $0.13154555 | $0.09449717 | $0.11264881 | $0.00 |
| 2021-05-18 | $0.13191275 | $0.1404481 | $0.12840677 | $0.13017144 | $0.00 |
| 2021-05-17 | $0.13315268 | $0.13847939 | $0.12413546 | $0.13173415 | $0.00 |