ZCON Historical USD Price
Daily close · Nov 12, 2021 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-17 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-16 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-15 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-14 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-13 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-12 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $48,065.12 |
| 2022-05-10 | $0.3598 | $0.371 | $0.3594 | $0.3686 | $48,393.65 |
| 2022-05-09 | $0.3616 | $0.3616 | $0.3585 | $0.3598 | $20,484.26 |
| 2022-05-08 | $0.3613 | $0.3618 | $0.3613 | $0.3616 | $770.46 |
| 2022-05-07 | $0.3609 | $0.3613 | $0.3608 | $0.3613 | $82,566.67 |
| 2022-05-06 | $0.3605 | $0.3612 | $0.3605 | $0.3609 | $69,816.34 |
| 2022-05-05 | $0.3612 | $0.3612 | $0.3604 | $0.3605 | $2,289.31 |
| 2022-05-04 | $0.3608 | $0.3614 | $0.3608 | $0.3612 | $32,809.28 |
| 2022-05-03 | $0.3892 | $0.3903 | $0.3608 | $0.3608 | $97,361.91 |
| 2022-05-02 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $13.61 |
| 2022-05-01 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $13.61 |
| 2022-04-30 | $0.3893 | $0.3893 | $0.3892 | $0.3892 | $13.61 |
| 2022-04-29 | $0.3892 | $0.3893 | $0.3892 | $0.3893 | $11.68 |
| 2022-04-28 | $0.3893 | $0.3893 | $0.3892 | $0.3892 | $0.00 |
| 2022-04-27 | $0.3923 | $0.3923 | $0.3889 | $0.3893 | $240,860.98 |
| 2022-04-26 | $0.3975 | $0.3991 | $0.3899 | $0.3923 | $225,454.88 |
| 2022-04-25 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |
| 2022-04-24 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |
| 2022-04-23 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $410.22 |
| 2022-04-22 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |
| 2022-04-21 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |
| 2022-04-20 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |
| 2022-04-19 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |
| 2022-04-18 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.00 |