NZL Historical USD Price
Daily close · Dec 4, 2018 → Dec 10, 2019Daily price history
Nov 11, 2019 → Dec 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-10 | $0.0007357 | $0.0058715 | $0.00073095 | $0.00281747 | $538.49 |
| 2019-12-09 | $0.00075207 | $0.00097485 | $0.00073276 | $0.00073635 | $14.24 |
| 2019-12-08 | $0.00075042 | $0.00089439 | $0.00074111 | $0.00075207 | $17.25 |
| 2019-12-07 | $0.00082754 | $0.00098451 | $0.00074895 | $0.00075049 | $17.97 |
| 2019-12-06 | $0.00096112 | $0.00096569 | $0.0007355 | $0.00082774 | $16.93 |
| 2019-12-05 | $0.00100783 | $0.00101738 | $0.00072743 | $0.00096087 | $20.34 |
| 2019-12-04 | $0.0007295 | $0.00106067 | $0.00071423 | $0.00100864 | $26.85 |
| 2019-12-03 | $0.00080366 | $0.00088105 | $0.00072829 | $0.00072935 | $11.07 |
| 2019-12-02 | $0.00077704 | $0.00077904 | $0.00075511 | $0.0007671 | $0.11 |
| 2019-12-01 | $0.00079191 | $0.00096987 | $0.00076337 | $0.00077751 | $5.86 |
| 2019-11-30 | $0.00081137 | $0.00090921 | $0.0007872 | $0.00079211 | $13.29 |
| 2019-11-29 | $0.00074096 | $0.00083084 | $0.00074062 | $0.00081087 | $1.78 |
| 2019-11-28 | $0.00078851 | $0.00079955 | $0.00073755 | $0.0007411 | $7.28 |
| 2019-11-27 | $0.00071641 | $0.00085322 | $0.00071289 | $0.00078771 | $5.72 |
| 2019-11-26 | $0.00071211 | $0.00073221 | $0.00070598 | $0.00071422 | $6.37 |
| 2019-11-25 | $0.00076096 | $0.00082943 | $0.00065535 | $0.00071314 | $3.88 |
| 2019-11-24 | $0.00073216 | $0.00093191 | $0.00069702 | $0.0007612 | $26.93 |
| 2019-11-23 | $0.00079959 | $0.00101233 | $0.00071292 | $0.00073205 | $3.72 |
| 2019-11-22 | $0.00099126 | $0.00103008 | $0.0007035 | $0.00080033 | $41.31 |
| 2019-11-21 | $0.00080857 | $0.00117923 | $0.00078571 | $0.00099114 | $7.77 |
| 2019-11-20 | $0.00113841 | $0.00114124 | $0.00080733 | $0.00080925 | $2.91 |
| 2019-11-19 | $0.00081901 | $0.00114052 | $0.0008101 | $0.00113832 | $18.69 |
| 2019-11-18 | $0.00089243 | $0.00089243 | $0.00081379 | $0.00081995 | $19.11 |
| 2019-11-17 | $0.00089244 | $0.00112148 | $0.0008426 | $0.00089243 | $11.98 |
| 2019-11-16 | $0.00088941 | $0.00101943 | $0.00088704 | $0.00089243 | $1.05 |
| 2019-11-15 | $0.00090871 | $0.00091655 | $0.00088644 | $0.0008893 | $1.51 |
| 2019-11-14 | $0.00092147 | $0.00104029 | $0.00086247 | $0.00090878 | $0.44 |
| 2019-11-13 | $0.00092534 | $0.00092565 | $0.0009161 | $0.00092144 | $3.67 |
| 2019-11-12 | $0.00091691 | $0.0009273 | $0.00090452 | $0.00092415 | $22.06 |
| 2019-11-11 | $0.00099438 | $0.00099709 | $0.00090837 | $0.00091658 | $15.76 |