ZBCN Historical USD Price
Daily close · Apr 15, 2024 → Apr 14, 2025Daily price history
Mar 16, 2025 → Apr 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-14 | $0.00096166 | $0.00096166 | $0.00086664 | $0.00090899 | $10.14M |
| 2025-04-13 | $0.0009952 | $0.00101258 | $0.00085958 | $0.00096215 | $16.27M |
| 2025-04-12 | $0.00094244 | $0.00102722 | $0.00093718 | $0.00099537 | $13.98M |
| 2025-04-11 | $0.00090969 | $0.00097177 | $0.00089314 | $0.00094435 | $15.71M |
| 2025-04-10 | $0.00089661 | $0.00095673 | $0.00085058 | $0.00090756 | $17.45M |
| 2025-04-09 | $0.00088489 | $0.00090697 | $0.00081379 | $0.00089795 | $19.27M |
| 2025-04-08 | $0.00091753 | $0.00092493 | $0.00086857 | $0.00088569 | $8.34M |
| 2025-04-07 | $0.00089119 | $0.00092891 | $0.00081686 | $0.00091713 | $17.26M |
| 2025-04-06 | $0.00097727 | $0.0009929 | $0.00086442 | $0.00089001 | $11.60M |
| 2025-04-05 | $0.00096335 | $0.00097795 | $0.00095452 | $0.00097695 | $6.22M |
| 2025-04-04 | $0.0009673 | $0.00097946 | $0.00093122 | $0.00096709 | $11.34M |
| 2025-04-03 | $0.00097522 | $0.00098281 | $0.00093693 | $0.0009678 | $11.45M |
| 2025-04-02 | $0.00098486 | $0.00099838 | $0.00095298 | $0.00097451 | $12.17M |
| 2025-04-01 | $0.00097283 | $0.00100663 | $0.00095686 | $0.00098729 | $8.71M |
| 2025-03-31 | $0.00100876 | $0.00102312 | $0.0009125 | $0.00097961 | $17.10M |
| 2025-03-30 | $0.00099095 | $0.00103189 | $0.00096035 | $0.00099859 | $10.40M |
| 2025-03-29 | $0.00100775 | $0.00101734 | $0.000972 | $0.00099255 | $9.74M |
| 2025-03-28 | $0.00101266 | $0.00113628 | $0.00098886 | $0.00100881 | $31.35M |
| 2025-03-27 | $0.00099925 | $0.00102465 | $0.00098086 | $0.00101058 | $14.28M |
| 2025-03-26 | $0.00095945 | $0.00102161 | $0.00095028 | $0.00100101 | $15.41M |
| 2025-03-25 | $0.00101085 | $0.00102473 | $0.00095648 | $0.00096042 | $34.30M |
| 2025-03-24 | $0.00130145 | $0.0013332 | $0.00094415 | $0.00101609 | $64.06M |
| 2025-03-23 | $0.00114318 | $0.00140236 | $0.00103221 | $0.00131333 | $27.14M |
| 2025-03-22 | $0.00117625 | $0.00121104 | $0.00108204 | $0.00114306 | $33.40M |
| 2025-03-21 | $0.00102244 | $0.0013194 | $0.00099619 | $0.00131251 | $0.00 |
| 2025-03-20 | $0.00098963 | $0.00106559 | $0.00096893 | $0.00101934 | $0.00 |
| 2025-03-19 | $0.00101248 | $0.00101646 | $0.00095586 | $0.00099106 | $34.62M |
| 2025-03-18 | $0.00104541 | $0.00105088 | $0.00095823 | $0.0010147 | $41.08M |
| 2025-03-17 | $0.00095507 | $0.00110598 | $0.00094738 | $0.00105524 | $43.21M |
| 2025-03-16 | $0.00101324 | $0.00101471 | $0.0009409 | $0.00095783 | $29.33M |