ZEBI Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.0002165 | $0.00021662 | $0.00021646 | $0.00021646 | $0.00 |
| 2024-01-22 | $0.0002406 | $0.0002406 | $0.0002165 | $0.0002165 | $8.20 |
| 2024-01-21 | $0.00025263 | $0.00025263 | $0.00022857 | $0.0002406 | $11.45 |
| 2024-01-20 | $0.0002528 | $0.0002528 | $0.00025263 | $0.00025263 | $25.36 |
| 2024-01-19 | $0.00021647 | $0.0002528 | $0.00021645 | $0.0002528 | $20.25 |
| 2024-01-18 | $0.00022852 | $0.00022852 | $0.00021647 | $0.00021647 | $7.25 |
| 2024-01-17 | $0.00022856 | $0.00022867 | $0.00022852 | $0.00022852 | $0.00 |
| 2024-01-16 | $0.0002293 | $0.0002293 | $0.00022856 | $0.00022856 | $2.29 |
| 2024-01-15 | $0.00022927 | $0.0002293 | $0.0002172 | $0.0002293 | $7.10 |
| 2024-01-14 | $0.00020513 | $0.00022927 | $0.00020513 | $0.00022927 | $2.05 |
| 2024-01-13 | $0.00024116 | $0.00024134 | $0.00020513 | $0.00020513 | $5.45 |
| 2024-01-12 | $0.00024091 | $0.00024116 | $0.00024074 | $0.00024116 | $13.99 |
| 2024-01-11 | $0.00025293 | $0.00025293 | $0.00019273 | $0.00024091 | $46.41 |
| 2024-01-10 | $0.00022858 | $0.00025293 | $0.0002045 | $0.00025293 | $39.78 |
| 2024-01-09 | $0.00019248 | $0.00025286 | $0.00019248 | $0.00022858 | $17.28 |
| 2024-01-08 | $0.00028849 | $0.00028849 | $0.00013233 | $0.00019248 | $165.64 |
| 2024-01-07 | $0.00022839 | $0.00028849 | $0.00022839 | $0.00028849 | $182.89 |
| 2024-01-06 | $0.00020447 | $0.00024041 | $0.00020435 | $0.00022839 | $14.38 |
| 2024-01-05 | $0.00022822 | $0.00025228 | $0.00020423 | $0.00020447 | $63.01 |
| 2024-01-04 | $0.00022805 | $0.00026425 | $0.00022804 | $0.00022822 | $26.67 |
| 2024-01-03 | $0.00022806 | $0.00022821 | $0.00022805 | $0.00022805 | $2.56 |
| 2024-01-02 | $0.00024026 | $0.00025206 | $0.00022806 | $0.00022806 | $2.73 |
| 2024-01-01 | $0.00024024 | $0.00024026 | $0.00022823 | $0.00024026 | $1.42 |
| 2023-12-31 | $0.00022823 | $0.00024024 | $0.00021622 | $0.00024024 | $37.90 |
| 2023-12-30 | $0.00024049 | $0.00024049 | $0.00022823 | $0.00022823 | $12.55 |
| 2023-12-29 | $0.0002284 | $0.00024128 | $0.0002284 | $0.00024049 | $35.07 |
| 2023-12-28 | $0.00026399 | $0.00026421 | $0.0002284 | $0.0002284 | $49.26 |
| 2023-12-27 | $0.00024047 | $0.00026441 | $0.00024038 | $0.00026399 | $23.53 |
| 2023-12-26 | $0.00029751 | $0.00029751 | $0.00024047 | $0.00024047 | $96.06 |
| 2023-12-25 | $0.00029618 | $0.00029755 | $0.00025249 | $0.00029751 | $2.08 |