ZEBU Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00004563 | $0.00004671 | $0.00004487 | $0.00004671 | $55,685.68 |
| 2025-05-17 | $0.00004623 | $0.00004692 | $0.00004446 | $0.00004552 | $56,422.38 |
| 2025-05-16 | $0.00004616 | $0.00004684 | $0.00004601 | $0.00004609 | $54,690.26 |
| 2025-05-15 | $0.00004785 | $0.00004788 | $0.00004602 | $0.00004618 | $51,980.53 |
| 2025-05-14 | $0.0000502 | $0.00005056 | $0.0000468 | $0.00004765 | $53,656.27 |
| 2025-05-13 | $0.00004638 | $0.00005175 | $0.00004544 | $0.0000505 | $59,499.07 |
| 2025-05-12 | $0.0000462 | $0.00004801 | $0.00004608 | $0.00004654 | $52,985.65 |
| 2025-05-11 | $0.0000464 | $0.00004758 | $0.00004543 | $0.00004604 | $53,742.99 |
| 2025-05-10 | $0.00004617 | $0.00004662 | $0.00004549 | $0.00004611 | $54,402.17 |
| 2025-05-09 | $0.00004292 | $0.0000474 | $0.00004232 | $0.00004605 | $56,325.53 |
| 2025-05-08 | $0.00003915 | $0.00004292 | $0.00003895 | $0.00004288 | $55,628.94 |
| 2025-05-07 | $0.0000395 | $0.00004042 | $0.00003862 | $0.00003904 | $55,596.40 |
| 2025-05-06 | $0.00003972 | $0.00003988 | $0.00003919 | $0.00003962 | $54,249.28 |
| 2025-05-05 | $0.00003998 | $0.00004017 | $0.00003921 | $0.00003967 | $54,148.52 |
| 2025-05-04 | $0.00004034 | $0.00004067 | $0.00003968 | $0.00003987 | $54,304.79 |
| 2025-05-03 | $0.00004195 | $0.00004235 | $0.00003968 | $0.00004062 | $53,257.36 |
| 2025-05-02 | $0.00004239 | $0.00004265 | $0.00004179 | $0.00004184 | $55,518.98 |
| 2025-05-01 | $0.00004055 | $0.00004264 | $0.00004025 | $0.00004251 | $57,156.53 |
| 2025-04-30 | $0.0000409 | $0.00004132 | $0.00004019 | $0.00004049 | $55,899.93 |
| 2025-04-29 | $0.00004152 | $0.00004158 | $0.00004005 | $0.00004084 | $55,607.25 |
| 2025-04-28 | $0.00004127 | $0.00004163 | $0.00004057 | $0.00004154 | $57,830.42 |
| 2025-04-27 | $0.00004187 | $0.00004227 | $0.00004097 | $0.00004144 | $57,153.29 |
| 2025-04-26 | $0.00004232 | $0.00004288 | $0.00004139 | $0.00004192 | $56,986.02 |
| 2025-04-25 | $0.00004229 | $0.00004346 | $0.00004165 | $0.00004241 | $53,949.29 |
| 2025-04-24 | $0.00004231 | $0.00004266 | $0.00004116 | $0.00004227 | $54,934.54 |
| 2025-04-23 | $0.00003994 | $0.00004266 | $0.00003978 | $0.00004242 | $57,149.41 |
| 2025-04-22 | $0.00003843 | $0.00004044 | $0.00003806 | $0.00004027 | $56,510.49 |
| 2025-04-21 | $0.00003841 | $0.00003905 | $0.00003797 | $0.00003825 | $52,757.14 |
| 2025-04-20 | $0.00003911 | $0.00003956 | $0.00003812 | $0.00003824 | $54,069.62 |
| 2025-04-19 | $0.0000391 | $0.00003955 | $0.00003885 | $0.00003906 | $54,505.30 |