USDZ Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.9984774 | $0.99931441 | $0.99722112 | $0.99913762 | $964,246.51 |
| 2023-06-16 | $0.99838992 | $0.99942702 | $0.9973184 | $0.9984774 | $964,200.98 |
| 2023-06-15 | $0.99766894 | $0.99954988 | $0.99714773 | $0.99838992 | $909,500.32 |
| 2023-06-14 | $0.99879498 | $0.99933886 | $0.99734488 | $0.99766894 | $939,805.02 |
| 2023-06-13 | $0.99839121 | $0.99955928 | $0.99696011 | $0.99879498 | $892,050.14 |
| 2023-06-12 | $0.99933433 | $0.99948819 | $0.99742746 | $0.99839121 | $897,922.81 |
| 2023-06-11 | $0.99876407 | $0.99951295 | $0.99734257 | $0.99933433 | $889,903.07 |
| 2023-06-10 | $0.99886111 | $0.99956146 | $0.9974231 | $0.99876407 | $937,924.38 |
| 2023-06-09 | $0.9980274 | $0.99965881 | $0.9974579 | $0.99886111 | $917,847.49 |
| 2023-06-08 | $0.99887996 | $0.99931106 | $0.99718878 | $0.9980274 | $883,229.04 |
| 2023-06-07 | $0.99895259 | $0.99947747 | $0.99717783 | $0.99887996 | $863,293.71 |
| 2023-06-06 | $0.99920868 | $0.99943277 | $0.99698128 | $0.99895259 | $872,833.77 |
| 2023-06-05 | $0.99804063 | $0.99941906 | $0.99709007 | $0.99920868 | $757,068.60 |
| 2023-06-04 | $0.99932505 | $0.99947699 | $0.99680904 | $0.99804063 | $818,738.44 |
| 2023-06-03 | $0.99869684 | $0.99951138 | $0.99670289 | $0.99932505 | $789,406.80 |
| 2023-06-02 | $0.99930882 | $0.99958702 | $0.99666613 | $0.99869684 | $825,750.21 |
| 2023-06-01 | $0.99811534 | $0.99946239 | $0.9969131 | $0.99930882 | $892,396.92 |
| 2023-05-31 | $0.99734832 | $0.99935404 | $0.99677057 | $0.99811534 | $759,885.87 |
| 2023-05-30 | $0.99853899 | $0.9993468 | $0.99680126 | $0.99734832 | $752,914.79 |
| 2023-05-29 | $0.99762147 | $0.99948843 | $0.99678836 | $0.99853899 | $717,234.31 |
| 2023-05-28 | $0.99913671 | $0.99953645 | $0.99717571 | $0.99762147 | $772,842.14 |
| 2023-05-27 | $0.99904349 | $0.99937163 | $0.99740878 | $0.99913671 | $770,311.72 |
| 2023-05-26 | $0.99825931 | $0.99965545 | $0.99732575 | $0.99904349 | $807,821.32 |
| 2023-05-25 | $0.99858544 | $0.99928927 | $0.99713812 | $0.99825931 | $799,130.34 |
| 2023-05-24 | $0.99867273 | $1.00 | $0.99665896 | $0.99858544 | $797,451.36 |
| 2023-05-23 | $0.99742803 | $0.99965742 | $0.99742352 | $0.99867273 | $901,860.61 |
| 2023-05-22 | $0.99859526 | $0.99936838 | $0.99671553 | $0.99742803 | $949,563.85 |
| 2023-05-21 | $0.99781738 | $0.99931787 | $0.99724175 | $0.99859526 | $920,148.52 |
| 2023-05-20 | $0.99910999 | $0.99942127 | $0.99747849 | $0.99781738 | $897,450.68 |
| 2023-05-18 | $0.99744673 | $0.99961787 | $0.99744673 | $0.99839286 | $922,103.10 |