ZBU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $4.33 | $4.57 | $4.20 | $4.48 | $11.12M |
| 2024-12-11 | $4.43 | $4.44 | $4.17 | $4.33 | $2.11M |
| 2024-12-10 | $4.43 | $4.49 | $4.40 | $4.43 | $2.17M |
| 2024-12-09 | $4.39 | $4.43 | $4.31 | $4.43 | $2.56M |
| 2024-12-08 | $4.44 | $4.45 | $4.36 | $4.39 | $2.41M |
| 2024-12-07 | $4.47 | $4.49 | $4.42 | $4.44 | $2.06M |
| 2024-12-06 | $4.47 | $4.49 | $4.46 | $4.47 | $1.95M |
| 2024-12-05 | $4.42 | $4.48 | $4.38 | $4.47 | $2.24M |
| 2024-12-04 | $4.45 | $4.46 | $4.41 | $4.42 | $1.90M |
| 2024-12-03 | $4.47 | $4.47 | $4.45 | $4.45 | $1.90M |
| 2024-12-02 | $4.50 | $4.51 | $4.44 | $4.47 | $1.91M |
| 2024-12-01 | $4.51 | $4.51 | $4.49 | $4.50 | $1.74M |
| 2024-11-30 | $4.51 | $4.51 | $4.49 | $4.51 | $1.68M |
| 2024-11-29 | $4.52 | $4.52 | $4.50 | $4.51 | $1.57M |
| 2024-11-28 | $4.51 | $4.52 | $4.49 | $4.51 | $1.58M |
| 2024-11-27 | $4.52 | $4.52 | $4.50 | $4.51 | $1.64M |
| 2024-11-26 | $4.60 | $4.61 | $4.16 | $4.52 | $4.01M |
| 2024-11-25 | $4.62 | $4.63 | $4.59 | $4.60 | $1.65M |
| 2024-11-24 | $4.61 | $4.62 | $4.60 | $4.62 | $1.57M |
| 2024-11-23 | $4.62 | $4.62 | $4.59 | $4.61 | $1.75M |
| 2024-11-22 | $4.63 | $4.66 | $4.60 | $4.62 | $1.76M |
| 2024-11-21 | $4.62 | $4.63 | $4.58 | $4.63 | $2.01M |
| 2024-11-20 | $4.49 | $4.62 | $4.48 | $4.62 | $37.20M |
| 2024-11-19 | $4.52 | $4.52 | $4.32 | $4.49 | $2.90M |
| 2024-11-18 | $4.58 | $4.59 | $4.49 | $4.52 | $1.59M |
| 2024-11-17 | $4.83 | $4.84 | $4.13 | $4.58 | $4.57M |
| 2024-11-16 | $4.90 | $5.09 | $4.72 | $4.81 | $7.12M |
| 2024-11-15 | $5.10 | $5.24 | $4.64 | $4.90 | $11.18M |
| 2024-11-14 | $5.17 | $5.19 | $4.99 | $5.10 | $6.17M |
| 2024-11-13 | $5.05 | $5.18 | $5.03 | $5.17 | $9.49M |