ZPT Historical USD Price
Daily close · Jan 30, 2018 → Jan 29, 2019Daily price history
Dec 30, 2018 → Jan 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-29 | $0.0062201 | $0.00723196 | $0.00579615 | $0.00625392 | $6,752.33 |
| 2019-01-28 | $0.00727324 | $0.00746486 | $0.00585153 | $0.00626167 | $76,816.34 |
| 2019-01-27 | $0.00698209 | $0.00778684 | $0.0059413 | $0.00604905 | $7,649.84 |
| 2019-01-26 | $0.00642723 | $0.00790735 | $0.00601445 | $0.00706218 | $76,953.08 |
| 2019-01-25 | $0.00642077 | $0.00787835 | $0.00548764 | $0.00642629 | $946.89 |
| 2019-01-24 | $0.00688497 | $0.00778021 | $0.00553278 | $0.00593822 | $62,865.15 |
| 2019-01-23 | $0.0066904 | $0.0074266 | $0.00554007 | $0.00554007 | $63,414.90 |
| 2019-01-22 | $0.00692436 | $0.00798678 | $0.00565645 | $0.00672621 | $90,739.73 |
| 2019-01-21 | $0.00785027 | $0.0080337 | $0.00561142 | $0.00641733 | $100,094.26 |
| 2019-01-20 | $0.00810322 | $0.00834537 | $0.00611266 | $0.00756342 | $84,340.65 |
| 2019-01-19 | $0.007205 | $0.00824539 | $0.00610649 | $0.00804386 | $205,111.63 |
| 2019-01-18 | $0.0066303 | $0.00850652 | $0.00661658 | $0.00718797 | $111,529.13 |
| 2019-01-17 | $0.00744719 | $0.00852403 | $0.0065724 | $0.00663012 | $1,800.13 |
| 2019-01-16 | $0.00801762 | $0.0085384 | $0.00657524 | $0.0076954 | $208,810.08 |
| 2019-01-14 | $0.00678545 | $0.00861261 | $0.0067001 | $0.00821348 | $114,982.01 |
| 2019-01-13 | $0.00777385 | $0.00875023 | $0.00675304 | $0.00780275 | $115,269.40 |
| 2019-01-12 | $0.00859606 | $0.00883444 | $0.00702936 | $0.00776796 | $126,750.46 |
| 2019-01-11 | $0.00832917 | $0.00889899 | $0.00716444 | $0.00856668 | $148,122.65 |
| 2019-01-10 | $0.00947841 | $0.01085811 | $0.00715907 | $0.00842142 | $125,990.73 |
| 2019-01-09 | $0.00840223 | $0.01101598 | $0.007771 | $0.00949624 | $122,056.08 |
| 2019-01-08 | $0.01072794 | $0.01078376 | $0.00762799 | $0.00819226 | $21,511.03 |
| 2019-01-07 | $0.00754406 | $0.01112006 | $0.00712975 | $0.01068405 | $395,298.27 |
| 2019-01-06 | $0.00732876 | $0.01116101 | $0.00720913 | $0.01076447 | $339,829.00 |
| 2019-01-05 | $0.00918923 | $0.01075285 | $0.00734858 | $0.00970276 | $293,268.27 |
| 2019-01-04 | $0.00710567 | $0.01171739 | $0.0065 | $0.00908009 | $166,813.92 |
| 2019-01-03 | $0.00737469 | $0.01141427 | $0.00706866 | $0.00942201 | $96,581.56 |
| 2019-01-02 | $0.00664988 | $0.01151554 | $0.00640134 | $0.00960875 | $89,779.38 |
| 2019-01-01 | $0.00788941 | $0.01054097 | $0.00643473 | $0.00664789 | $1,537.70 |
| 2018-12-31 | $0.00930976 | $0.01030608 | $0.0066429 | $0.00757162 | $115,234.98 |
| 2018-12-30 | $0.0102361 | $0.0103593 | $0.00663952 | $0.00940753 | $92,355.05 |