ZEIT Historical USD Price
Daily close · Mar 20, 2014 → Mar 20, 2015Daily price history
Feb 19, 2015 → Mar 20, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $45.00 |
| 2015-03-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $228.00 |
| 2015-03-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.00 |
| 2015-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.00 |
| 2015-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $36.00 |
| 2015-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $212.00 |
| 2015-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.00 |
| 2015-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $153.00 |
| 2015-03-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $326.00 |
| 2015-03-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $167.00 |
| 2015-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $338.00 |
| 2015-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $349.00 |
| 2015-03-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $252.00 |
| 2015-03-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $352.00 |
| 2015-03-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $164.00 |
| 2015-03-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.00 |
| 2015-03-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $293.00 |
| 2015-03-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $109.00 |
| 2015-03-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $111.00 |
| 2015-03-01 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $241.00 |
| 2015-02-28 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $95.00 |
| 2015-02-27 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $138.00 |
| 2015-02-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $56.00 |
| 2015-02-25 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $278.00 |
| 2015-02-24 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $140.00 |
| 2015-02-23 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | $172.00 |
| 2015-02-22 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $225.00 |
| 2015-02-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $223.00 |
| 2015-02-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $213.00 |
| 2015-02-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $139.00 |