ZTG Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.04489 | $0.04521 | $0.03833 | $0.03935 | $10,733.76 |
| 2023-08-06 | $0.0461 | $0.04626 | $0.04482 | $0.04498 | $12,178.06 |
| 2023-08-05 | $0.04536 | $0.04627 | $0.04472 | $0.04609 | $12,583.59 |
| 2023-08-04 | $0.0342 | $0.0519 | $0.03387 | $0.04533 | $16,792.57 |
| 2023-08-03 | $0.03397 | $0.03432 | $0.03339 | $0.0341 | $13,041.02 |
| 2023-08-02 | $0.03186 | $0.03612 | $0.03136 | $0.03386 | $12,982.25 |
| 2023-08-01 | $0.03078 | $0.03289 | $0.03051 | $0.03189 | $13,156.12 |
| 2023-07-31 | $0.03026 | $0.03104 | $0.0301 | $0.03065 | $12,921.07 |
| 2023-07-30 | $0.03332 | $0.03393 | $0.03023 | $0.03038 | $15,848.65 |
| 2023-07-29 | $0.0333 | $0.03466 | $0.033 | $0.03348 | $12,237.24 |
| 2023-07-28 | $0.0334 | $0.03412 | $0.03301 | $0.03345 | $13,576.93 |
| 2023-07-27 | $0.03103 | $0.03434 | $0.03091 | $0.03342 | $13,260.11 |
| 2023-07-26 | $0.03099 | $0.03298 | $0.03011 | $0.03275 | $12,747.25 |
| 2023-07-25 | $0.03158 | $0.03173 | $0.03012 | $0.03103 | $12,263.09 |
| 2023-07-24 | $0.03211 | $0.03225 | $0.03139 | $0.03145 | $13,874.42 |
| 2023-07-23 | $0.03289 | $0.03308 | $0.03201 | $0.03225 | $12,945.27 |
| 2023-07-22 | $0.03258 | $0.034 | $0.0322 | $0.03294 | $13,081.58 |
| 2023-07-21 | $0.03029 | $0.03256 | $0.03018 | $0.03241 | $9,664.98 |
| 2023-07-20 | $0.03168 | $0.03288 | $0.03016 | $0.03034 | $6,897.99 |
| 2023-07-19 | $0.03309 | $0.03317 | $0.03153 | $0.03175 | $6,807.51 |
| 2023-07-18 | $0.03377 | $0.03393 | $0.03147 | $0.03308 | $7,102.09 |
| 2023-07-17 | $0.03343 | $0.03424 | $0.03314 | $0.0335 | $6,969.13 |
| 2023-07-16 | $0.03464 | $0.03495 | $0.03221 | $0.03345 | $7,162.03 |
| 2023-07-15 | $0.03482 | $0.03496 | $0.03446 | $0.03486 | $6,917.50 |
| 2023-07-14 | $0.03538 | $0.03561 | $0.0341 | $0.03459 | $7,441.15 |
| 2023-07-13 | $0.0346 | $0.03562 | $0.03315 | $0.03544 | $7,169.94 |
| 2023-07-12 | $0.03387 | $0.03555 | $0.03384 | $0.03447 | $7,146.19 |
| 2023-07-11 | $0.03525 | $0.03547 | $0.03371 | $0.03404 | $8,177.20 |
| 2023-07-10 | $0.03495 | $0.03547 | $0.03101 | $0.03517 | $7,978.59 |
| 2023-07-09 | $0.03545 | $0.03548 | $0.03478 | $0.03488 | $6,507.69 |