ZPAE Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00228795 | $0.00262141 | $0.00206938 | $0.00255272 | $132,161.51 |
| 2021-06-14 | $0.0023695 | $0.00264714 | $0.00211947 | $0.00219553 | $224,738.94 |
| 2021-06-13 | $0.00246914 | $0.00256518 | $0.00210371 | $0.00236947 | $151,585.06 |
| 2021-06-12 | $0.00289736 | $0.002925 | $0.00219992 | $0.00246525 | $124,357.67 |
| 2021-06-11 | $0.00274151 | $0.00294767 | $0.0023876 | $0.00290303 | $125,185.75 |
| 2021-06-10 | $0.00207046 | $0.00279997 | $0.00198614 | $0.0027713 | $156,777.43 |
| 2021-06-09 | $0.00245883 | $0.00279999 | $0.00200009 | $0.00207071 | $124,572.92 |
| 2021-06-08 | $0.00290276 | $0.00335459 | $0.001803 | $0.00248942 | $209,016.49 |
| 2021-06-07 | $0.00303833 | $0.00398559 | $0.00258 | $0.00290208 | $176,747.58 |
| 2021-06-06 | $0.00292207 | $0.00319 | $0.00274265 | $0.00303664 | $125,276.45 |
| 2021-06-05 | $0.00329913 | $0.00416979 | $0.00290006 | $0.00293715 | $131,168.93 |
| 2021-06-04 | $0.00313126 | $0.00441731 | $0.00260982 | $0.0032992 | $162,131.66 |
| 2021-06-03 | $0.00248594 | $0.00370101 | $0.00220507 | $0.00314193 | $165,408.20 |
| 2021-06-02 | $0.00350368 | $0.00362288 | $0.00178593 | $0.00251108 | $83,757.97 |
| 2021-06-01 | $0.0036 | $0.00398466 | $0.00295741 | $0.00351053 | $157,021.89 |
| 2021-05-31 | $0.00391747 | $0.00487726 | $0.0029743 | $0.00359861 | $165,907.52 |
| 2021-05-30 | $0.00201918 | $0.00532499 | $0.00184388 | $0.00390337 | $236,644.55 |
| 2021-05-29 | $0.0017637 | $0.00241183 | $0.00150001 | $0.0020269 | $138,497.29 |
| 2021-05-28 | $0.00182014 | $0.00215987 | $0.0015893 | $0.00176588 | $170,152.33 |
| 2021-05-27 | $0.00175955 | $0.00183353 | $0.00114752 | $0.00170334 | $137,581.18 |
| 2021-05-26 | $0.00213114 | $0.00213114 | $0.00115175 | $0.0017518 | $132,022.89 |
| 2021-05-25 | $0.00189774 | $0.00215769 | $0.00156568 | $0.00214673 | $119,065.55 |
| 2021-05-24 | $0.00127706 | $0.00195898 | $0.00119977 | $0.00188555 | $156,332.90 |
| 2021-05-23 | $0.00218202 | $0.00219484 | $0.00123287 | $0.00127609 | $109,694.49 |
| 2021-05-22 | $0.00232 | $0.00294894 | $0.00203334 | $0.00220081 | $101,153.71 |
| 2021-05-21 | $0.00235262 | $0.00280455 | $0.00215893 | $0.00231733 | $127,428.81 |
| 2021-05-20 | $0.00259319 | $0.00259319 | $0.00212101 | $0.00234629 | $107,444.74 |
| 2021-05-19 | $0.00323144 | $0.00324573 | $0.00200018 | $0.00257579 | $238,061.77 |
| 2021-05-18 | $0.00309154 | $0.00356876 | $0.00303611 | $0.00323144 | $116,308.09 |
| 2021-05-17 | $0.00359494 | $0.00385766 | $0.00299073 | $0.00309019 | $207,938.07 |