ZEL Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.07895453 | $0.07991174 | $0.07225297 | $0.07371602 | $2.90M |
| 2019-09-22 | $0.08113168 | $0.0816359 | $0.07763818 | $0.07932352 | $3.06M |
| 2019-09-21 | $0.07967645 | $0.08178888 | $0.078814 | $0.08078231 | $2.60M |
| 2019-09-20 | $0.08144241 | $0.08278056 | $0.0776497 | $0.07990582 | $3.17M |
| 2019-09-19 | $0.08324669 | $0.08475649 | $0.07646181 | $0.08154501 | $5.77M |
| 2019-09-18 | $0.08191404 | $0.08422076 | $0.07979079 | $0.0832957 | $4.98M |
| 2019-09-17 | $0.08613036 | $0.08632025 | $0.07995501 | $0.08186322 | $2.94M |
| 2019-09-16 | $0.08714492 | $0.08808941 | $0.08454965 | $0.08570377 | $4.02M |
| 2019-09-15 | $0.08774214 | $0.09396832 | $0.0857406 | $0.08638234 | $4.19M |
| 2019-09-14 | $0.08576576 | $0.10006791 | $0.08442707 | $0.08767307 | $3.14M |
| 2019-09-13 | $0.0838445 | $0.0870571 | $0.08251261 | $0.08611378 | $2.99M |
| 2019-09-12 | $0.08404138 | $0.08770971 | $0.07961931 | $0.08400781 | $4.13M |
| 2019-09-11 | $0.08655611 | $0.08770996 | $0.08166201 | $0.08459748 | $3.33M |
| 2019-09-10 | $0.08455778 | $0.08705836 | $0.07990094 | $0.08693396 | $2.79M |
| 2019-09-09 | $0.08452703 | $0.08748794 | $0.07748637 | $0.08504214 | $5.61M |
| 2019-09-08 | $0.08721576 | $0.09031823 | $0.07847712 | $0.08466015 | $4.15M |
| 2019-09-07 | $0.08425523 | $0.08842633 | $0.08390593 | $0.08712126 | $5.41M |
| 2019-09-06 | $0.08811015 | $0.09102296 | $0.08377354 | $0.08437706 | $5.86M |
| 2019-09-05 | $0.08999893 | $0.09081593 | $0.08493323 | $0.08815097 | $3.41M |
| 2019-09-04 | $0.09145239 | $0.09630603 | $0.0870504 | $0.09001643 | $3.62M |
| 2019-09-03 | $0.09247085 | $0.0940348 | $0.08998751 | $0.09110658 | $4.27M |
| 2019-09-02 | $0.09160854 | $0.09352585 | $0.09020147 | $0.09323959 | $5.23M |
| 2019-09-01 | $0.09225862 | $0.09330092 | $0.09073905 | $0.09142695 | $4.34M |
| 2019-08-31 | $0.10009841 | $0.1008949 | $0.09062288 | $0.09248452 | $5.36M |
| 2019-08-30 | $0.08975153 | $0.10624673 | $0.0896353 | $0.10025091 | $5.52M |
| 2019-08-29 | $0.10318198 | $0.10318198 | $0.08777216 | $0.08990496 | $4.52M |
| 2019-08-28 | $0.10571093 | $0.10636281 | $0.09921386 | $0.1031618 | $3.87M |
| 2019-08-27 | $0.11022123 | $0.11027447 | $0.10508774 | $0.10565723 | $4.63M |
| 2019-08-26 | $0.11816108 | $0.12127031 | $0.10913098 | $0.11019433 | $602,326.51 |
| 2019-08-25 | $0.1193121 | $0.12279365 | $0.11395056 | $0.11816309 | $652,080.67 |