ZLDA Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00036181 | $0.00037211 | $0.00036158 | $0.00037194 | $127.79 |
| 2023-02-06 | $0.00036564 | $0.00036891 | $0.00035918 | $0.00036203 | $124.37 |
| 2023-02-05 | $0.00036871 | $0.00037622 | $0.00036269 | $0.00036583 | $125.72 |
| 2023-02-04 | $0.00037069 | $0.0003725 | $0.00036549 | $0.00036866 | $128.12 |
| 2023-02-03 | $0.00036088 | $0.00037304 | $0.00035579 | $0.00037061 | $127.48 |
| 2023-02-02 | $0.00035374 | $0.00037218 | $0.00035316 | $0.00036085 | $124.21 |
| 2023-02-01 | $0.00509849 | $0.00513856 | $0.00034334 | $0.00035382 | $78,675.84 |
| 2023-01-31 | $0.0050116 | $0.00512134 | $0.00498821 | $0.00510445 | $27.22 |
| 2023-01-30 | $0.00517528 | $0.00522204 | $0.00495617 | $0.00500929 | $486.12 |
| 2023-01-29 | $0.00499069 | $0.00522429 | $0.00497943 | $0.00517757 | $502.27 |
| 2023-01-28 | $0.004994 | $0.0050977 | $0.00495687 | $0.00498944 | $38.39 |
| 2023-01-27 | $0.00496775 | $0.0188 | $0.00489232 | $0.00499425 | $26.34 |
| 2023-01-26 | $0.00520508 | $0.00524496 | $0.00493311 | $0.00496628 | $8,786.29 |
| 2023-01-25 | $0.00511769 | $0.00590048 | $0.00501658 | $0.00521257 | $82.29 |
| 2023-01-24 | $0.00520273 | $0.00580871 | $0.00511336 | $0.00511664 | $13.75 |
| 2023-01-23 | $0.00516357 | $0.011999 | $0.00511641 | $0.00520665 | $11.99 |
| 2023-01-22 | $0.015 | $0.015 | $0.00510684 | $0.0051631 | $188.13 |
| 2023-01-21 | $0.00519715 | $0.015 | $0.00513108 | $0.015 | $31.65 |
| 2023-01-20 | $0.00546293 | $0.00548676 | $0.00509405 | $0.00519315 | $17,659.70 |
| 2023-01-19 | $0.00532518 | $0.00546952 | $0.00532413 | $0.00546889 | $9.92 |
| 2023-01-18 | $0.00558849 | $0.005684 | $0.00524732 | $0.00531929 | $190.40 |
| 2023-01-17 | $0.008 | $0.008 | $0.004305 | $0.0055965 | $22.24 |
| 2023-01-16 | $0.00580447 | $0.02 | $0.00554294 | $0.008 | $39.12 |
| 2023-01-15 | $0.00634946 | $0.00635406 | $0.0055343 | $0.00580314 | $193.24 |
| 2023-01-14 | $0.00547536 | $0.00635601 | $0.00547272 | $0.00635143 | $252.27 |
| 2023-01-13 | $0.00532308 | $0.00550506 | $0.00527665 | $0.00547447 | $713.69 |
| 2023-01-12 | $0.0052923 | $0.00534118 | $0.00520589 | $0.00532163 | $4.89 |
| 2023-01-11 | $0.00512696 | $0.00529839 | $0.00510123 | $0.00529839 | $119.81 |
| 2023-01-10 | $0.00506754 | $0.00516705 | $0.00504164 | $0.00512662 | $61.51 |
| 2023-01-09 | $0.00508723 | $0.00525543 | $0.00504954 | $0.00506675 | $33.54 |