ERW Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,199.06 |
| 2022-12-19 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,833.89 |
| 2022-12-18 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,539.10 |
| 2022-12-17 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $20,929.16 |
| 2022-12-16 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $20,911.49 |
| 2022-12-15 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,723.29 |
| 2022-12-14 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,623.72 |
| 2022-12-13 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $20,206.06 |
| 2022-12-12 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,797.51 |
| 2022-12-11 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,843.57 |
| 2022-12-10 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,934.62 |
| 2022-12-09 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $22,208.78 |
| 2022-12-08 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,915.95 |
| 2022-12-07 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,951.22 |
| 2022-12-06 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $20,714.69 |
| 2022-12-05 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $22,072.64 |
| 2022-12-04 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,142.24 |
| 2022-12-03 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,483.59 |
| 2022-12-02 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,401.01 |
| 2022-12-01 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,687.84 |
| 2022-11-30 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,810.07 |
| 2022-11-29 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,607.07 |
| 2022-11-28 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,658.85 |
| 2022-11-27 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,798.91 |
| 2022-11-26 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,508.20 |
| 2022-11-25 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,879.40 |
| 2022-11-24 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,573.00 |
| 2022-11-23 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $20,867.96 |
| 2022-11-22 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,671.54 |
| 2022-11-21 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $21,711.08 |