ZLW Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $6.78 | $6.86 | $6.66 | $6.80 | $625,852.01 |
| 2021-08-19 | $6.51 | $6.83 | $6.39 | $6.78 | $880,266.91 |
| 2021-08-18 | $6.71 | $6.76 | $6.40 | $6.50 | $718,220.49 |
| 2021-08-17 | $6.87 | $7.14 | $6.70 | $6.70 | $1.04M |
| 2021-08-16 | $6.77 | $7.13 | $6.63 | $7.01 | $646,106.61 |
| 2021-08-15 | $6.77 | $6.80 | $6.74 | $6.77 | $382,107.59 |
| 2021-08-14 | $6.76 | $6.81 | $6.63 | $6.77 | $409,755.23 |
| 2021-08-13 | $6.66 | $6.79 | $6.57 | $6.77 | $609,290.05 |
| 2021-08-12 | $6.82 | $6.94 | $6.59 | $6.63 | $722,978.57 |
| 2021-08-11 | $6.83 | $6.91 | $6.77 | $6.86 | $524,289.85 |
| 2021-08-10 | $6.98 | $7.06 | $6.80 | $6.83 | $471,073.55 |
| 2021-08-09 | $6.02 | $7.04 | $5.97 | $6.98 | $870,633.71 |
| 2021-08-08 | $6.03 | $6.04 | $6.01 | $6.02 | $1.18M |
| 2021-08-07 | $6.09 | $6.27 | $6.02 | $6.03 | $983,913.44 |
| 2021-08-06 | $6.08 | $6.39 | $5.98 | $6.14 | $957,887.80 |
| 2021-08-05 | $6.05 | $6.30 | $6.03 | $6.08 | $934,561.84 |
| 2021-08-04 | $6.28 | $6.58 | $6.03 | $6.06 | $852,339.28 |
| 2021-08-03 | $6.27 | $6.48 | $5.96 | $6.28 | $554,522.21 |
| 2021-08-02 | $6.47 | $6.75 | $6.02 | $6.28 | $566,224.82 |
| 2021-08-01 | $6.55 | $6.56 | $6.22 | $6.47 | $695,844.30 |
| 2021-07-31 | $6.62 | $6.62 | $6.22 | $6.55 | $759,842.88 |
| 2021-07-30 | $6.52 | $6.79 | $6.49 | $6.62 | $717,474.99 |
| 2021-07-29 | $6.29 | $6.81 | $6.18 | $6.52 | $543,499.65 |
| 2021-07-28 | $6.40 | $6.51 | $6.19 | $6.29 | $464,053.78 |
| 2021-07-27 | $6.52 | $6.81 | $6.37 | $6.39 | $582,985.92 |
| 2021-07-26 | $6.67 | $6.80 | $6.36 | $6.52 | $583,505.18 |
| 2021-07-25 | $6.65 | $6.79 | $6.63 | $6.67 | $607,022.30 |
| 2021-07-24 | $6.68 | $6.71 | $6.64 | $6.66 | $644,423.58 |
| 2021-07-23 | $6.55 | $6.71 | $6.51 | $6.67 | $615,843.36 |
| 2021-07-22 | $6.69 | $6.91 | $6.48 | $6.55 | $594,835.44 |