ZEFU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00667548 | $0.00690451 | $0.00665915 | $0.00671795 | $246.51 |
| 2023-04-10 | $0.00659603 | $0.00667074 | $0.00653967 | $0.00667074 | $128.82 |
| 2023-04-09 | $0.00650873 | $0.00660981 | $0.00648788 | $0.00659632 | $74.32 |
| 2023-04-08 | $0.00648581 | $0.00657196 | $0.00647383 | $0.00650839 | $750.42 |
| 2023-04-07 | $0.00652209 | $0.00653279 | $0.00645218 | $0.00648835 | $41.28 |
| 2023-04-06 | $0.00664348 | $0.00676558 | $0.00649121 | $0.00652241 | $670.20 |
| 2023-04-05 | $0.0065112 | $0.00665888 | $0.006503 | $0.00664533 | $192.75 |
| 2023-04-04 | $0.00651804 | $0.00659393 | $0.00650881 | $0.0065111 | $256.13 |
| 2023-04-03 | $0.00664551 | $0.00666754 | $0.00636837 | $0.00651236 | $542.53 |
| 2023-04-02 | $0.00677051 | $0.0078152 | $0.00658878 | $0.00664777 | $259.03 |
| 2023-04-01 | $0.00621507 | $0.0078536 | $0.00616956 | $0.00676917 | $2,040.67 |
| 2023-03-31 | $0.00617639 | $0.00626991 | $0.00615427 | $0.006218 | $65.20 |
| 2023-03-30 | $0.00612194 | $0.00624781 | $0.00609489 | $0.00617924 | $75.97 |
| 2023-03-29 | $0.00626481 | $0.00637772 | $0.00610834 | $0.00612464 | $57.62 |
| 2023-03-28 | $0.00608884 | $0.00641753 | $0.00603649 | $0.00626512 | $60.02 |
| 2023-03-27 | $0.00662266 | $0.00666263 | $0.00601196 | $0.00609008 | $224.09 |
| 2023-03-26 | $0.00624364 | $0.00663233 | $0.00623227 | $0.00662369 | $347.71 |
| 2023-03-25 | $0.00622234 | $0.0064216 | $0.00619064 | $0.00624423 | $35.08 |
| 2023-03-24 | $0.00632943 | $0.00633818 | $0.00613975 | $0.00622224 | $63.04 |
| 2023-03-23 | $0.0061734 | $0.00637304 | $0.00613836 | $0.00633092 | $39.29 |
| 2023-03-22 | $0.00647855 | $0.00667963 | $0.00612108 | $0.00617486 | $340.13 |
| 2023-03-21 | $0.00653878 | $0.00674893 | $0.00631373 | $0.00647907 | $495.39 |
| 2023-03-20 | $0.00675699 | $0.00678198 | $0.00653055 | $0.00653398 | $87.49 |
| 2023-03-19 | $0.00663765 | $0.0068237 | $0.00661307 | $0.00675148 | $91.82 |
| 2023-03-18 | $0.00662695 | $0.0069098 | $0.00662026 | $0.0066359 | $269.03 |
| 2023-03-17 | $0.006482 | $0.00663893 | $0.00642483 | $0.00661078 | $145.70 |
| 2023-03-16 | $0.00610808 | $0.00653508 | $0.00604805 | $0.00647798 | $366.00 |
| 2023-03-15 | $0.006124 | $0.0061764 | $0.00590965 | $0.00610392 | $199.63 |
| 2023-03-14 | $0.0058956 | $0.0322414 | $0.00586221 | $0.00612402 | $1,049.53 |
| 2023-03-13 | $0.00573488 | $0.0059788 | $0.00555852 | $0.00588635 | $1,505.79 |