ZENIQ Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00150057 | $0.00150072 | $0.00150057 | $0.00150177 | $0.00 |
| 2026-04-18 | $0.00150057 | $0.00150072 | $0.00150057 | $0.00150177 | $0.00 |
| 2026-04-17 | $0.00150052 | $0.00150123 | $0.00150005 | $0.00150177 | $0.00 |
| 2026-04-16 | $0.00240039 | $0.00240154 | $0.00150012 | $0.00150172 | $8.62 |
| 2026-04-15 | $0.00142369 | $0.00240139 | $0.00100042 | $0.00240231 | $291.09 |
| 2026-04-14 | $0.00249102 | $0.00249181 | $0.00142336 | $0.00142483 | $3.81 |
| 2026-04-13 | $0.00249023 | $0.0024919 | $0.00248957 | $0.00249301 | $1.15 |
| 2026-04-12 | $0.00385126 | $0.00385164 | $0.00249007 | $0.00249222 | $11.37 |
| 2026-04-11 | $0.00385148 | $0.003853 | $0.00385113 | $0.00385434 | $0.00 |
| 2026-04-10 | $0.0039991 | $0.00400067 | $0.00141284 | $0.00385456 | $20.52 |
| 2026-04-09 | $0.00325536 | $0.0058025 | $0.00254207 | $0.0040023 | $458.21 |
| 2026-04-08 | $0.00325481 | $0.00325594 | $0.00325429 | $0.00325797 | $0.00 |
| 2026-04-07 | $0.00588751 | $0.0058881 | $0.00325432 | $0.00325741 | $40.83 |
| 2026-04-06 | $0.00588751 | $0.0058881 | $0.00588751 | $0.00589222 | $0.00 |
| 2026-04-05 | $0.00588822 | $0.00588904 | $0.00588674 | $0.00589222 | $0.00 |
| 2026-04-04 | $0.00588837 | $0.00588943 | $0.00320944 | $0.00589293 | $0.02 |
| 2026-04-03 | $0.00588822 | $0.00588953 | $0.00320044 | $0.00589308 | $0.52 |
| 2026-04-02 | $0.00588849 | $0.00588925 | $0.00588605 | $0.00589293 | $0.00 |
| 2026-04-01 | $0.00586643 | $0.00588908 | $0.00585724 | $0.0058932 | $46.46 |
| 2026-03-31 | $0.00310788 | $0.006097 | $0.00310756 | $0.00587112 | $6.94 |
| 2026-03-30 | $0.00299883 | $0.00310934 | $0.00299768 | $0.00311036 | $0.01 |
| 2026-03-29 | $0.00629433 | $0.00649658 | $0.00250434 | $0.00300123 | $205.40 |
| 2026-03-28 | $0.00629642 | $0.00629705 | $0.00599594 | $0.00629936 | $64.65 |
| 2026-03-27 | $0.00629601 | $0.00629939 | $0.0062957 | $0.00630146 | $0.00 |
| 2026-03-26 | $0.00649914 | $0.00650058 | $0.00250095 | $0.00630105 | $104.50 |
| 2026-03-25 | $0.00598888 | $0.00650189 | $0.00469853 | $0.00650434 | $24.00 |
| 2026-03-24 | $0.00490078 | $0.00599116 | $0.00250023 | $0.00599367 | $146.03 |
| 2026-03-23 | $0.00497066 | $0.00497309 | $0.00221172 | $0.0049047 | $107.21 |
| 2026-03-22 | $0.00497045 | $0.00497166 | $0.00496993 | $0.00497464 | $0.00 |
| 2026-03-21 | $0.00498127 | $0.00498204 | $0.0049695 | $0.00497443 | $18.46 |