ZENITH Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00601 | $0.00774557 | $0.00601 | $0.00724 | $178,595.61 |
| 2022-12-20 | $0.0082 | $0.00858938 | $0.00542 | $0.00604 | $62,568.94 |
| 2022-12-19 | $0.00778 | $0.00862494 | $0.00776 | $0.0082 | $123,689.25 |
| 2022-12-18 | $0.00788 | $0.00831 | $0.00771 | $0.00778 | $146,273.53 |
| 2022-12-17 | $0.0087 | $0.0088 | $0.00725158 | $0.00788 | $146,435.03 |
| 2022-12-16 | $0.00887846 | $0.00989 | $0.00853 | $0.0087 | $162,234.83 |
| 2022-12-15 | $0.00858357 | $0.00964 | $0.00764133 | $0.00887846 | $196,840.48 |
| 2022-12-14 | $0.00877925 | $0.01206091 | $0.00769 | $0.008565 | $169,036.28 |
| 2022-12-13 | $0.01212488 | $0.0121309 | $0.00835504 | $0.00876556 | $151,984.99 |
| 2022-12-12 | $0.00799 | $0.02898762 | $0.00725 | $0.01211206 | $293,742.62 |
| 2022-12-11 | $0.00768 | $0.008 | $0.007 | $0.00799 | $1,015.70 |
| 2022-12-10 | $0.00853 | $0.00982047 | $0.00765 | $0.00768 | $1,977.56 |
| 2022-12-09 | $0.01034745 | $0.0110286 | $0.008 | $0.00853 | $1,996.08 |
| 2022-12-08 | $0.00699 | $0.01144436 | $0.00699 | $0.01034552 | $9,330.96 |
| 2022-12-07 | $0.01099579 | $0.01188427 | $0.0060846 | $0.00699 | $7,174.21 |
| 2022-12-06 | $0.00711289 | $0.01334005 | $0.00543448 | $0.0109981 | $17,373.08 |
| 2022-12-05 | $0.0028756 | $0.00816404 | $0.0027 | $0.00710959 | $7,089.42 |
| 2022-12-04 | $0.0054234 | $0.00558113 | $0.0028756 | $0.0028756 | $858.68 |
| 2022-12-03 | $0.00519 | $0.00557989 | $0.00392 | $0.00542358 | $12,516.63 |
| 2022-12-02 | $0.00593 | $0.00608346 | $0.00505 | $0.00519 | $31,214.74 |
| 2022-12-01 | $0.00598839 | $0.00601464 | $0.00587 | $0.00593 | $23,646.83 |
| 2022-11-30 | $0.00599587 | $0.00612132 | $0.00592579 | $0.00598839 | $67,054.93 |
| 2022-11-29 | $0.00651442 | $0.0066 | $0.00597 | $0.00599586 | $91,628.26 |
| 2022-11-28 | $0.00741204 | $0.00742726 | $0.00622063 | $0.00651452 | $11,092.80 |
| 2022-11-27 | $0.00772762 | $0.00774489 | $0.00662929 | $0.00741059 | $959.30 |
| 2022-11-26 | $0.0077163 | $0.00791081 | $0.00644071 | $0.00772948 | $1,433.76 |
| 2022-11-25 | $0.00763648 | $0.00792706 | $0.00709997 | $0.00771499 | $1,107.21 |
| 2022-11-24 | $0.00875944 | $0.01222831 | $0.00603468 | $0.00763931 | $23,696.82 |
| 2022-11-23 | $0.00694857 | $0.00939 | $0.006158 | $0.00875944 | $9,790.74 |
| 2022-11-22 | $0.00837917 | $0.00842965 | $0.00539507 | $0.00694286 | $6,786.16 |