ZENIX Historical USD Price
Daily close · Sep 6, 2025 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $20,274.53 |
| 2026-09-04 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $49,619.31 |
| 2026-09-03 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $52,210.55 |
| 2026-09-02 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $33,061.58 |
| 2026-09-01 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $36,498.84 |
| 2026-08-31 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $38,903.76 |
| 2026-08-30 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $25,724.60 |
| 2026-08-29 | $0.00000045 | $0.00000045 | $0.00000038 | $0.00000038 | $16,352.47 |
| 2026-08-28 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $51,419.12 |
| 2026-08-27 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $44,902.20 |
| 2026-08-26 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $36,627.85 |
| 2026-08-25 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $56,860.80 |
| 2026-08-24 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $67,881.28 |
| 2026-08-23 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $40,163.13 |
| 2026-08-22 | $0.00000036 | $0.00000045 | $0.00000036 | $0.00000045 | $50,620.99 |
| 2026-08-21 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $103,026.97 |
| 2026-08-20 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $77,004.57 |
| 2026-08-19 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $66,833.34 |
| 2026-08-18 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $20,825.28 |
| 2026-08-17 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $24,203.76 |
| 2026-08-16 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $7,771.38 |
| 2026-08-15 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $8,107.59 |
| 2026-08-14 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $21,451.96 |
| 2026-08-13 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $19,956.67 |
| 2026-08-12 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $23,122.26 |
| 2026-08-11 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000036 | $21,574.41 |
| 2026-08-10 | $0.00000034 | $0.00000063 | $0.00000034 | $0.0000004 | $23,996.75 |
| 2026-08-09 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $11,274.49 |
| 2026-08-08 | $0.00000064 | $0.00000064 | $0.00000034 | $0.00000034 | $8,679.56 |
| 2026-08-07 | $0.00000082 | $0.00000082 | $0.00000064 | $0.00000064 | $21,791.29 |