ZENO Historical USD Price
Daily close · May 17, 2022 → Oct 20, 2023Daily price history
Jul 1, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.14 |
| 2023-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.93 |
| 2023-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.91 |
| 2023-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.92 |
| 2023-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.11 |
| 2023-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.87 |
| 2023-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.86 |
| 2023-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.84 |
| 2023-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.77 |
| 2023-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.92 |
| 2023-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.93 |
| 2023-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.00 |
| 2023-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.30 |
| 2023-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.31 |
| 2023-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.37 |
| 2023-07-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.03 |
| 2023-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.04 |
| 2023-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07 |
| 2023-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.00 |
| 2023-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.00 |
| 2023-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.01 |
| 2023-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.00 |
| 2023-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.00 |
| 2023-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.00 |
| 2023-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.99 |
| 2023-07-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.02 |
| 2023-07-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.04 |
| 2023-07-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05 |
| 2023-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.04 |
| 2023-07-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.03 |