ZNN Historical USD Price
Daily close · Jun 12, 2019 → Jun 23, 2020Daily price history
May 23, 2020 → Jun 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-23 | $2.23 | $2.70 | $2.20 | $2.32 | $64,340.10 |
| 2020-06-22 | $2.24 | $2.34 | $2.09 | $2.23 | $51,312.81 |
| 2020-06-21 | $2.20 | $2.34 | $2.06 | $2.23 | $41,427.84 |
| 2020-06-20 | $2.24 | $2.57 | $1.99 | $2.20 | $55,620.95 |
| 2020-06-19 | $2.25 | $2.71 | $2.17 | $2.24 | $74,284.46 |
| 2020-06-18 | $1.86 | $2.34 | $1.84 | $2.26 | $50,368.45 |
| 2020-06-17 | $2.00 | $2.06 | $1.83 | $1.86 | $54,748.63 |
| 2020-06-16 | $1.92 | $2.06 | $1.82 | $2.00 | $72,236.57 |
| 2020-06-15 | $1.52 | $2.03 | $1.52 | $1.92 | $47,793.46 |
| 2020-06-14 | $1.47 | $1.88 | $1.46 | $1.52 | $50,218.32 |
| 2020-06-13 | $1.60 | $1.84 | $1.43 | $1.47 | $55,886.41 |
| 2020-06-12 | $1.35 | $1.60 | $1.35 | $1.60 | $43,916.25 |
| 2020-06-11 | $1.40 | $1.41 | $1.33 | $1.36 | $53,566.71 |
| 2020-06-10 | $1.33 | $1.62 | $1.33 | $1.40 | $52,958.86 |
| 2020-06-09 | $1.21 | $1.66 | $1.12 | $1.33 | $57,012.86 |
| 2020-06-08 | $1.20 | $1.33 | $1.04 | $1.21 | $44,190.48 |
| 2020-06-07 | $1.38 | $1.40 | $1.17 | $1.20 | $58,402.37 |
| 2020-06-06 | $1.29 | $1.41 | $1.19 | $1.36 | $70,945.82 |
| 2020-06-03 | $1.31 | $1.40 | $1.26 | $1.33 | $46,824.62 |
| 2020-06-02 | $1.38 | $1.42 | $1.29 | $1.31 | $68,997.55 |
| 2020-06-01 | $1.41 | $1.43 | $1.28 | $1.38 | $63,735.49 |
| 2020-05-31 | $1.28 | $1.43 | $1.27 | $1.42 | $58,635.99 |
| 2020-05-30 | $1.27 | $1.39 | $1.27 | $1.28 | $66,827.03 |
| 2020-05-29 | $1.39 | $1.50 | $1.25 | $1.33 | $44,293.27 |
| 2020-05-28 | $1.26 | $1.43 | $1.18 | $1.32 | $48,212.64 |
| 2020-05-27 | $1.29 | $1.37 | $1.19 | $1.19 | $67,374.83 |
| 2020-05-26 | $1.26 | $1.38 | $1.25 | $1.29 | $68,220.26 |
| 2020-05-25 | $1.26 | $1.50 | $1.23 | $1.26 | $54,724.58 |
| 2020-05-24 | $1.45 | $1.58 | $1.25 | $1.26 | $49,761.13 |
| 2020-05-23 | $1.36 | $1.56 | $1.23 | $1.45 | $45,677.89 |