$ZPC Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-27 | $0 | $0 | $0 | $0 | $2.21 |
| 2024-06-26 | $0 | $0 | $0 | $0 | $3.37 |
| 2024-06-25 | $0 | $0 | $0 | $0 | $3.40 |
| 2024-06-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-23 | $0 | $0 | $0 | $0 | $35.20 |
| 2024-06-22 | $0 | $0 | $0 | $0 | $35.95 |
| 2024-06-21 | $0 | $0 | $0 | $0 | $36.16 |
| 2024-06-20 | $0 | $0 | $0 | $0 | $36.11 |
| 2024-06-19 | $0 | $0 | $0 | $0 | $36.61 |
| 2024-06-18 | $0 | $0 | $0 | $0 | $35.77 |
| 2024-06-17 | $0 | $0 | $0 | $0 | $36.10 |
| 2024-06-16 | $0 | $0 | $0 | $0 | $37.20 |
| 2024-06-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-14 | $0 | $0 | $0 | $0 | $4.26 |
| 2024-06-13 | $0 | $0 | $0 | $0 | $49.12 |
| 2024-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-11 | $0 | $0 | $0 | $0 | $16.52 |
| 2024-06-10 | $0 | $0 | $0 | $0 | $17.32 |
| 2024-06-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-08 | $0 | $0 | $0 | $0 | $17.13 |
| 2024-06-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-05 | $0 | $0 | $0 | $0 | $1.29 |
| 2024-06-04 | $0 | $0 | $0 | $0 | $54.18 |
| 2024-06-03 | $0 | $0 | $0 | $0 | $34.25 |
| 2024-06-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-30 | $0 | $0 | $0 | $0 | $46.78 |