ZENQ Historical USD Price
Daily close · Jan 5, 2025 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-11-02 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-11-01 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-10-31 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-10-30 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-10-29 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-10-28 | $0.001766 | $0.001766 | $0.001766 | $0.001766 | $5,529.75 |
| 2025-10-27 | $0.001765 | $0.001864 | $0.001765 | $0.001766 | $5,529.75 |
| 2025-10-26 | $0.001883 | $0.002006 | $0.001765 | $0.001765 | $5,487.34 |
| 2025-10-25 | $0.001926 | $0.0021 | $0.001876 | $0.001883 | $3,894.66 |
| 2025-10-24 | $0.001858 | $0.002 | $0.001708 | $0.001926 | $5,438.51 |
| 2025-10-23 | $0.0016 | $0.00188 | $0.00158 | $0.001858 | $3,028.85 |
| 2025-10-22 | $0.001645 | $0.001729 | $0.001536 | $0.0016 | $4,114.24 |
| 2025-10-21 | $0.001616 | $0.00175 | $0.001566 | $0.001645 | $6,168.47 |
| 2025-10-20 | $0.00168 | $0.00168 | $0.001534 | $0.001616 | $13,433.03 |
| 2025-10-19 | $0.00152 | $0.0017 | $0.001413 | $0.00168 | $2,173.40 |
| 2025-10-18 | $0.001471 | $0.00152 | $0.001471 | $0.00152 | $1,471.62 |
| 2025-10-17 | $0.001645 | $0.001645 | $0.00147 | $0.001471 | $1,184.21 |
| 2025-10-16 | $0.001634 | $0.00201 | $0.001501 | $0.001645 | $1,939.66 |
| 2025-10-15 | $0.001349 | $0.001681 | $0.001321 | $0.001634 | $3,223.55 |
| 2025-10-14 | $0.001533 | $0.001533 | $0.001349 | $0.001349 | $3,678.49 |
| 2025-10-13 | $0.00165 | $0.00165 | $0.001351 | $0.001533 | $3,477.84 |
| 2025-10-12 | $0.001384 | $0.001699 | $0.00122 | $0.00165 | $3,711.60 |
| 2025-10-11 | $0.001101 | $0.00174 | $0.001043 | $0.001384 | $11,921.93 |
| 2025-10-10 | $0.00157 | $0.001646 | $0.0007 | $0.001101 | $3,762.75 |
| 2025-10-09 | $0.001479 | $0.0017 | $0.001411 | $0.00157 | $8,468.98 |
| 2025-10-08 | $0.001513 | $0.001799 | $0.001377 | $0.001479 | $21,304.24 |
| 2025-10-07 | $0.001336 | $0.001699 | $0.001201 | $0.001513 | $8,114.01 |
| 2025-10-06 | $0.001915 | $0.001946 | $0.001201 | $0.001384 | $24,250.19 |
| 2025-10-05 | $0.001897 | $0.001952 | $0.0018 | $0.001915 | $32,766.06 |