SPORTS Historical USD Price
Daily close · Dec 22, 2019 → May 8, 2021Daily price history
Apr 9, 2021 → May 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-08 | $0.00008431 | $0.00008512 | $0.00007319 | $0.00007373 | $468.55 |
| 2021-05-07 | $0.00008715 | $0.00008719 | $0.000084 | $0.00008461 | $521.70 |
| 2021-05-06 | $0.0001068 | $0.00011 | $0.00008242 | $0.00008715 | $548.22 |
| 2021-05-05 | $0.0001117 | $0.00011569 | $0.0001 | $0.00010499 | $685.47 |
| 2021-05-04 | $0.00011176 | $0.00012173 | $0.00004166 | $0.0001117 | $1,006.84 |
| 2021-05-03 | $0.00011458 | $0.0001216 | $0.000099 | $0.0001121 | $710.25 |
| 2021-05-02 | $0.00010442 | $0.00012174 | $0.00009316 | $0.00011261 | $708.29 |
| 2021-05-01 | $0.00011773 | $0.00012174 | $0.00010404 | $0.00010435 | $698.18 |
| 2021-04-30 | $0.00015835 | $0.00015849 | $0.0000417 | $0.00011459 | $3,702.03 |
| 2021-04-29 | $0.00007988 | $0.0001689 | $0.00006002 | $0.00015805 | $1,673.48 |
| 2021-04-28 | $0.00007889 | $0.000084 | $0.00007522 | $0.00007914 | $651.85 |
| 2021-04-27 | $0.00008609 | $0.00009 | $0.00007522 | $0.00007889 | $496.31 |
| 2021-04-26 | $0.00008376 | $0.00008661 | $0.00007522 | $0.00008631 | $555.63 |
| 2021-04-25 | $0.00007456 | $0.00009 | $0.00007046 | $0.00008348 | $536.45 |
| 2021-04-24 | $0.00007939 | $0.00007963 | $0.0000689 | $0.00007358 | $552.05 |
| 2021-04-23 | $0.00009482 | $0.0000974 | $0.00006882 | $0.00007871 | $584.34 |
| 2021-04-22 | $0.00009867 | $0.00009999 | $0.00006882 | $0.00009482 | $739.89 |
| 2021-04-21 | $0.00009049 | $0.00010227 | $0.00009003 | $0.00009867 | $619.26 |
| 2021-04-20 | $0.00009711 | $0.00010413 | $0.00009 | $0.00009099 | $787.11 |
| 2021-04-19 | $0.00011316 | $0.00011898 | $0.0000925 | $0.00009711 | $658.85 |
| 2021-04-18 | $0.00011603 | $0.000119 | $0.00010452 | $0.00011316 | $797.26 |
| 2021-04-17 | $0.00011104 | $0.000119 | $0.000095 | $0.00011603 | $726.00 |
| 2021-04-16 | $0.00011588 | $0.000119 | $0.000098 | $0.0001106 | $1,047.61 |
| 2021-04-15 | $0.00011387 | $0.000119 | $0.00009751 | $0.00011588 | $969.16 |
| 2021-04-14 | $0.00013895 | $0.00013895 | $0.00011387 | $0.00011387 | $790.19 |
| 2021-04-13 | $0.00012543 | $0.00014 | $0.0001125 | $0.00013895 | $994.51 |
| 2021-04-12 | $0.00014 | $0.00014 | $0.00009751 | $0.00012543 | $1,405.37 |
| 2021-04-11 | $0.00014122 | $0.00015219 | $0.000108 | $0.00014034 | $1,331.35 |
| 2021-04-10 | $0.0001459 | $0.00014737 | $0.00014095 | $0.00014123 | $1,182.42 |
| 2021-04-09 | $0.00013079 | $0.00016001 | $0.00013042 | $0.0001453 | $1,154.65 |