ZNT Historical USD Price
Daily close · Oct 15, 2018 → Oct 19, 2019Daily price history
Sep 16, 2019 → Oct 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-19 | $0.00000131 | $0.00000137 | $0.0000013 | $0.00000134 | $7,506.69 |
| 2019-10-18 | $0.00000136 | $0.00000139 | $0.00000131 | $0.00000131 | $7,295.90 |
| 2019-10-17 | $0.00000136 | $0.0000014 | $0.00000134 | $0.00000139 | $5,704.58 |
| 2019-10-14 | $0.00000186 | $0.00000193 | $0.00000184 | $0.00000191 | $10,131.69 |
| 2019-10-11 | $0.00000197 | $0.00000204 | $0.00000186 | $0.00000187 | $10,002.30 |
| 2019-10-10 | $0.000002 | $0.00000202 | $0.00000194 | $0.00000197 | $10,565.49 |
| 2019-10-09 | $0.00000188 | $0.00000203 | $0.00000185 | $0.00000201 | $10,767.48 |
| 2019-10-08 | $0.00000187 | $0.0000019 | $0.00000182 | $0.00000187 | $6,183.15 |
| 2019-10-07 | $0.00000184 | $0.00000216 | $0.0000018 | $0.00000187 | $4,896.40 |
| 2019-10-06 | $0.00000236 | $0.00000237 | $0.0000018 | $0.00000182 | $9,782.07 |
| 2019-10-05 | $0.00000245 | $0.00000252 | $0.00000226 | $0.00000231 | $12,372.63 |
| 2019-10-04 | $0.00000243 | $0.00000252 | $0.00000238 | $0.00000243 | $12,932.80 |
| 2019-10-03 | $0.00000259 | $0.0000026 | $0.00000237 | $0.00000247 | $13,204.34 |
| 2019-10-02 | $0.00000256 | $0.00000263 | $0.00000248 | $0.00000254 | $13,516.16 |
| 2019-10-01 | $0.00000251 | $0.00000262 | $0.00000247 | $0.00000258 | $6,019.75 |
| 2019-09-30 | $0.00000241 | $0.00000257 | $0.00000229 | $0.00000249 | $11,726.88 |
| 2019-09-29 | $0.00000248 | $0.00000248 | $0.0000023 | $0.00000241 | $12,720.06 |
| 2019-09-28 | $0.00000262 | $0.00000264 | $0.00000239 | $0.00000246 | $12,978.88 |
| 2019-09-27 | $0.00000246 | $0.00000265 | $0.00000237 | $0.00000262 | $13,807.13 |
| 2019-09-26 | $0.00000248 | $0.00000254 | $0.00000229 | $0.00000248 | $13,040.68 |
| 2019-09-25 | $0.00000246 | $0.00000259 | $0.00000237 | $0.00000254 | $13,450.74 |
| 2019-09-24 | $0.00000311 | $0.00000313 | $0.00000231 | $0.00000242 | $12,766.38 |
| 2019-09-23 | $0.00000348 | $0.00000348 | $0.00000206 | $0.00000305 | $5,867.63 |
| 2019-09-22 | $0.00000355 | $0.00000361 | $0.00000342 | $0.00000348 | $1,649.79 |
| 2019-09-21 | $0.00000298 | $0.000004 | $0.0000029 | $0.00000355 | $2,674.03 |
| 2019-09-20 | $0.0000038 | $0.00000383 | $0.00000288 | $0.00000301 | $6,098.71 |
| 2019-09-19 | $0.00000209 | $0.00000419 | $0.00000203 | $0.0000038 | $2,687.33 |
| 2019-09-18 | $0.00000399 | $0.00000422 | $0.00000209 | $0.00000209 | $3.44 |
| 2019-09-17 | $0.00000394 | $0.00000411 | $0.00000264 | $0.00000401 | $2,384.86 |
| 2019-09-16 | $0.00000485 | $0.00000493 | $0.00000377 | $0.00000394 | $9,316.14 |