ZTC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000042 | $0.20 |
| 2020-10-11 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $0.38 |
| 2020-10-09 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $0.18 |
| 2020-10-08 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $0.16 |
| 2020-10-07 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.19 |
| 2020-10-06 | $0.00000043 | $0.00000043 | $0.00000039 | $0.00000039 | $1.05 |
| 2020-10-05 | $0.00000039 | $0.00000043 | $0.00000039 | $0.00000043 | $9.22 |
| 2020-10-04 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2020-10-02 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.33 |
| 2020-10-01 | $0.00000043 | $0.00000044 | $0.00000039 | $0.00000039 | $0.16 |
| 2020-09-30 | $0.0000004 | $0.00000043 | $0.00000039 | $0.00000043 | $0.96 |
| 2020-09-29 | $0.00000043 | $0.00000043 | $0.00000039 | $0.0000004 | $0.13 |
| 2020-09-28 | $0.0000004 | $0.00000044 | $0.0000004 | $0.00000043 | $0.97 |
| 2020-09-27 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $0.00 |
| 2020-09-26 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $0.21 |
| 2020-09-25 | $0.00000043 | $0.00000043 | $0.00000039 | $0.0000004 | $0.13 |
| 2020-09-24 | $0.00000038 | $0.00000043 | $0.00000038 | $0.00000043 | $5.44 |
| 2020-09-23 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $0.16 |
| 2020-09-22 | $0.00000052 | $0.00000053 | $0.00000038 | $0.00000039 | $0.43 |
| 2020-09-21 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000052 | $0.00 |
| 2020-09-20 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $7.41 |
| 2020-09-19 | $0.00000042 | $0.00000055 | $0.00000041 | $0.00000055 | $1.11 |
| 2020-09-18 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.28 |
| 2020-09-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $0.17 |
| 2020-09-16 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $0.18 |
| 2020-09-15 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $0.19 |
| 2020-09-14 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $0.63 |
| 2020-09-13 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $0.23 |
| 2020-09-12 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $0.12 |
| 2020-09-11 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00 |