ZENY Historical USD Price
Daily close · Nov 15, 2025 → Aug 14, 2026Daily price history
Jul 16, 2026 → Aug 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-13 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-12 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-11 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-10 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-09 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-08 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-07 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-06 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-05 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-04 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-03 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-02 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-01 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-07-31 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-07-30 | $0.02817229 | $0.02817229 | $0.01532346 | $0.02323123 | $12,965.20 |
| 2026-07-29 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-28 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-27 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-26 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-25 | $0.02817229 | $0.02817229 | $0.02817229 | $0.02817229 | $16.97 |
| 2026-07-24 | $0.02807056 | $0.02817229 | $0.02807056 | $0.02817229 | $26.99 |
| 2026-07-23 | $0.02803489 | $0.02807056 | $0.02803489 | $0.02807056 | $10.00 |
| 2026-07-22 | $0.02803489 | $0.02803489 | $0.02803489 | $0.02803489 | $10.00 |
| 2026-07-21 | $0.02799928 | $0.02803489 | $0.02799928 | $0.02803489 | $10.01 |
| 2026-07-20 | $0.02796366 | $0.02799928 | $0.02796366 | $0.02799928 | $10.00 |
| 2026-07-19 | $0.02792806 | $0.02796366 | $0.02792806 | $0.02796366 | $10.00 |
| 2026-07-18 | $0.02789248 | $0.02792806 | $0.02789248 | $0.02792806 | $10.00 |
| 2026-07-17 | $0.02764404 | $0.02789248 | $0.02764404 | $0.02789248 | $10.00 |
| 2026-07-16 | $0.02764404 | $0.02764404 | $0.02764404 | $0.02764404 | $10.00 |