ZNZ Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.06744674 | $0.07400286 | $0.06088211 | $0.06736098 | $1,478.16 |
| 2020-10-11 | $0.06470773 | $0.06761899 | $0.06333112 | $0.0674798 | $100.67 |
| 2020-10-09 | $0.05833297 | $0.06767822 | $0.05744952 | $0.06054517 | $234.57 |
| 2020-10-08 | $0.05322661 | $0.05819677 | $0.05299418 | $0.05774074 | $214.54 |
| 2020-10-07 | $0.05570636 | $0.07467619 | $0.05151384 | $0.05322492 | $622.94 |
| 2020-10-06 | $0.05634785 | $0.0569778 | $0.05416332 | $0.05571615 | $358.13 |
| 2020-10-05 | $0.05780297 | $0.06003693 | $0.05582878 | $0.05634699 | $630.78 |
| 2020-10-04 | $0.05939504 | $0.05961397 | $0.05392289 | $0.05780348 | $702.51 |
| 2020-10-02 | $0.06581233 | $0.06581233 | $0.05532556 | $0.05697902 | $990.71 |
| 2020-10-01 | $0.05767712 | $0.07174611 | $0.05536473 | $0.0658284 | $1,234.84 |
| 2020-09-30 | $0.05835988 | $0.05922338 | $0.05476144 | $0.05765523 | $820.32 |
| 2020-09-29 | $0.05843289 | $0.05992199 | $0.04966238 | $0.05834369 | $1,990.29 |
| 2020-09-28 | $0.06841439 | $0.07062479 | $0.05695189 | $0.05851988 | $1,283.00 |
| 2020-09-27 | $0.0625428 | $0.06785952 | $0.06108924 | $0.06785952 | $1,075.80 |
| 2020-09-26 | $0.06508038 | $0.06516589 | $0.0585554 | $0.06256633 | $1,041.97 |
| 2020-09-25 | $0.06483641 | $0.06842314 | $0.05624757 | $0.06505883 | $3,863.76 |
| 2020-09-24 | $0.06107258 | $0.07206223 | $0.05838355 | $0.0648083 | $3,559.71 |
| 2020-09-23 | $0.05826813 | $0.0658746 | $0.05227212 | $0.06106999 | $464.28 |
| 2020-09-22 | $0.06745164 | $0.06793439 | $0.05185924 | $0.05826472 | $831.39 |
| 2020-09-21 | $0.0777152 | $0.07799553 | $0.05716678 | $0.06756217 | $358.83 |
| 2020-09-20 | $0.07134404 | $0.07779324 | $0.06214484 | $0.07772409 | $15,092.08 |
| 2020-09-19 | $0.06108514 | $0.0714878 | $0.06099941 | $0.07135327 | $2,259.34 |
| 2020-09-18 | $0.06239076 | $0.06261946 | $0.06038104 | $0.06102943 | $1,219.12 |
| 2020-09-17 | $0.0648517 | $0.06842553 | $0.06202725 | $0.06234236 | $335.37 |
| 2020-09-16 | $0.06596534 | $0.0665167 | $0.06361369 | $0.06490115 | $41.14 |
| 2020-09-15 | $0.06946967 | $0.07007067 | $0.06168597 | $0.06595633 | $102.20 |
| 2020-09-14 | $0.06236879 | $0.07465052 | $0.05641412 | $0.0694203 | $2,465.78 |
| 2020-09-13 | $0.06048375 | $0.06426642 | $0.05641455 | $0.06355774 | $335.22 |
| 2020-09-12 | $0.0617916 | $0.06665265 | $0.05883023 | $0.06049246 | $80.75 |
| 2020-09-11 | $0.06022446 | $0.06472685 | $0.0545234 | $0.06165573 | $1,055.15 |