ZEOS Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00194011 | $0.00196778 | $0.00185566 | $0.00187258 | $0.14 |
| 2023-01-15 | $0.00192169 | $0.00198977 | $0.00188468 | $0.00193808 | $0.00 |
| 2023-01-14 | $0.0018891 | $0.00202221 | $0.0018872 | $0.00192113 | $0.00 |
| 2023-01-13 | $0.00181225 | $0.00189877 | $0.00174817 | $0.00189017 | $339.39 |
| 2023-01-12 | $0.00178654 | $0.00182144 | $0.00174832 | $0.00181246 | $84.42 |
| 2023-01-11 | $0.00172564 | $0.00182949 | $0.00170603 | $0.00178745 | $57.64 |
| 2023-01-10 | $0.00175292 | $0.00177912 | $0.00169328 | $0.00172491 | $639.45 |
| 2023-01-09 | $0.00168254 | $0.00178322 | $0.00168254 | $0.00175304 | $76.84 |
| 2023-01-08 | $0.00170767 | $0.00170962 | $0.00164826 | $0.00168068 | $65.28 |
| 2023-01-07 | $0.001746 | $0.00175206 | $0.00169795 | $0.00170831 | $9.16 |
| 2023-01-06 | $0.00174317 | $0.00175493 | $0.00170195 | $0.00174691 | $8.73 |
| 2023-01-05 | $0.00174321 | $0.00178109 | $0.00172387 | $0.00174206 | $123.43 |
| 2023-01-04 | $0.00167083 | $0.00174283 | $0.00166484 | $0.00174232 | $106.43 |
| 2023-01-03 | $0.00166297 | $0.00168726 | $0.00165238 | $0.00167115 | $95.89 |
| 2023-01-02 | $0.00183316 | $0.00184133 | $0.00158288 | $0.0016634 | $351.97 |
| 2023-01-01 | $0.00179954 | $0.00184013 | $0.00178866 | $0.00183146 | $0.00 |
| 2022-12-31 | $0.0018135 | $0.00181513 | $0.00179603 | $0.00179957 | $4.07 |
| 2022-12-30 | $0.00173147 | $0.00181475 | $0.00171721 | $0.00181319 | $408.36 |
| 2022-12-29 | $0.00169205 | $0.00174877 | $0.00164995 | $0.00173215 | $601.53 |
| 2022-12-28 | $0.00174131 | $0.00174188 | $0.00168862 | $0.00169226 | $0.00 |
| 2022-12-27 | $0.00173462 | $0.00176206 | $0.00171377 | $0.00174063 | $2.10 |
| 2022-12-26 | $0.00170764 | $0.00173341 | $0.0017048 | $0.00173341 | $71.48 |
| 2022-12-25 | $0.0016813 | $0.00170809 | $0.00167685 | $0.00170809 | $4.14 |
| 2022-12-24 | $0.00168799 | $0.00177361 | $0.00157876 | $0.00168177 | $126.90 |
| 2022-12-23 | $0.00171705 | $0.00172775 | $0.00168192 | $0.00168782 | $21.05 |
| 2022-12-22 | $0.00172072 | $0.00172327 | $0.00167084 | $0.00171611 | $0.00 |
| 2022-12-21 | $0.0017486 | $0.0017486 | $0.00169431 | $0.0017175 | $38.62 |
| 2022-12-20 | $0.00166547 | $0.00175499 | $0.00166237 | $0.00174887 | $53.74 |
| 2022-12-19 | $0.001758 | $0.00178016 | $0.00165316 | $0.00166085 | $47.98 |
| 2022-12-18 | $0.00177376 | $0.00178122 | $0.00175423 | $0.00175892 | $0.00 |