ZSD Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.92 | $0.98499999 | $0.92 | $0.98499999 | $1.01 |
| 2025-02-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.00 |
| 2025-02-11 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $493.35 |
| 2025-02-10 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $493.35 |
| 2025-02-09 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $493.35 |
| 2025-02-08 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $493.35 |
| 2025-02-07 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $500.92 |
| 2025-02-06 | $0.96430001 | $0.96430001 | $0.9643 | $0.9643 | $507.03 |
| 2025-02-05 | $0.96430001 | $0.96430001 | $0.96430001 | $0.96430001 | $493.35 |
| 2025-02-04 | $0.96430001 | $0.96430001 | $0.96430001 | $0.96430001 | $493.35 |
| 2025-02-03 | $0.96430001 | $0.96855001 | $0.96430001 | $0.96430001 | $493.35 |
| 2025-02-02 | $0.96435001 | $0.96855001 | $0.96430001 | $0.96430001 | $478.84 |
| 2025-02-01 | $0.96435001 | $0.96855001 | $0.96435001 | $0.96435001 | $463.50 |
| 2025-01-31 | $0.96855001 | $0.96855001 | $0.96435001 | $0.96435001 | $490.74 |
| 2025-01-30 | $0.96855001 | $0.96855001 | $0.96435001 | $0.96855001 | $434.02 |
| 2025-01-29 | $0.96855001 | $0.96855001 | $0.96435001 | $0.96855001 | $491.43 |
| 2025-01-28 | $0.96435001 | $0.96855001 | $0.96435001 | $0.96855001 | $511.63 |
| 2025-01-27 | $0.96855001 | $0.96855001 | $0.96430001 | $0.96435001 | $529.82 |
| 2025-01-26 | $0.96855001 | $0.96855001 | $0.96435001 | $0.96855001 | $477.12 |
| 2025-01-25 | $0.96435001 | $0.96855001 | $0.96435001 | $0.96855001 | $465.47 |
| 2025-01-24 | $0.96435001 | $0.96855001 | $0.96435001 | $0.96435001 | $477.13 |
| 2025-01-23 | $0.97015001 | $0.97015001 | $0.96430001 | $0.96435001 | $398.81 |
| 2025-01-22 | $0.96435001 | $0.97020001 | $0.96430001 | $0.97015001 | $415.51 |