ZDX Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00022786 | $0.00023385 | $0.00022497 | $0.00023108 | $0.00 |
| 2020-10-11 | $0.00022704 | $0.00022853 | $0.00022677 | $0.00022797 | $0.00 |
| 2020-10-09 | $0.0002182 | $0.00022169 | $0.00021673 | $0.00022118 | $0.00 |
| 2020-10-08 | $0.00021333 | $0.0002183 | $0.00021113 | $0.00021789 | $0.00 |
| 2020-10-07 | $0.00021181 | $0.00021337 | $0.00021122 | $0.00021333 | $0.00 |
| 2020-10-06 | $0.00021566 | $0.00021579 | $0.00021075 | $0.00021185 | $0.00 |
| 2020-10-05 | $0.00021335 | $0.00021566 | $0.00021254 | $0.00021566 | $0.00 |
| 2020-10-04 | $0.00021196 | $0.00021346 | $0.00021146 | $0.00021335 | $0.00 |
| 2020-10-02 | $0.0002123 | $0.00021314 | $0.00020812 | $0.00021133 | $0.00 |
| 2020-10-01 | $0.00021544 | $0.00021791 | $0.00020955 | $0.00021235 | $0.00 |
| 2020-09-30 | $0.00021671 | $0.00021671 | $0.00021347 | $0.00021536 | $0.00 |
| 2020-09-29 | $0.00021379 | $0.00021684 | $0.00021307 | $0.00021665 | $0.00 |
| 2020-09-28 | $0.00021727 | $0.00021872 | $0.00021403 | $0.00021407 | $0.00 |
| 2020-09-27 | $0.00021456 | $0.00064433 | $0.00021245 | $0.00021542 | $0.96 |
| 2020-09-26 | $0.00021373 | $0.00021506 | $0.0002131 | $0.00021464 | $0.00 |
| 2020-09-25 | $0.00021467 | $0.00021492 | $0.00021141 | $0.00021366 | $0.00 |
| 2020-09-24 | $0.00020472 | $0.00021519 | $0.00020438 | $0.00021457 | $0.00 |
| 2020-09-23 | $0.00021056 | $0.00021056 | $0.00020367 | $0.0002047 | $0.00 |
| 2020-09-22 | $0.00020861 | $0.00021115 | $0.00020698 | $0.00021054 | $0.00 |
| 2020-09-21 | $0.0002183 | $0.00021945 | $0.00020743 | $0.00020895 | $0.00 |
| 2020-09-20 | $0.00022112 | $0.00022112 | $0.00021561 | $0.00021833 | $0.00 |
| 2020-09-19 | $0.00021864 | $0.00022215 | $0.00021792 | $0.00022114 | $0.00 |
| 2020-09-18 | $0.00021876 | $0.00021983 | $0.00021656 | $0.00021844 | $0.00 |
| 2020-09-17 | $0.00021792 | $0.00021982 | $0.00021562 | $0.00021859 | $0.00 |
| 2020-09-16 | $0.00021557 | $0.00065591 | $0.00021357 | $0.00021809 | $0.34 |
| 2020-09-15 | $0.00021311 | $0.00021793 | $0.00021249 | $0.00021552 | $0.00 |
| 2020-09-14 | $0.00020665 | $0.00021421 | $0.0002054 | $0.00021299 | $0.00 |
| 2020-09-13 | $0.00020871 | $0.00021076 | $0.00020511 | $0.00020655 | $0.00 |
| 2020-09-12 | $0.0002077 | $0.00020912 | $0.00020568 | $0.00020874 | $0.00 |
| 2020-09-11 | $0.00020696 | $0.00020768 | $0.00020456 | $0.0002076 | $0.00 |