ZERA Historical USD Price
Daily close · Nov 15, 2025 → Jul 8, 2026Daily price history
Jun 9, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-07 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-06 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-05 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-04 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-03 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-02 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-07-01 | $0.00021 | $0.00021 | $0.000202 | $0.000202 | $5,974.62 |
| 2026-06-30 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $2.27 |
| 2026-06-29 | $0.000217 | $0.000217 | $0.00021 | $0.00021 | $9,535.69 |
| 2026-06-28 | $0.000218 | $0.000218 | $0.000217 | $0.000217 | $6.31 |
| 2026-06-27 | $0.000221 | $0.000221 | $0.000218 | $0.000218 | $3,881.05 |
| 2026-06-26 | $0.000164 | $0.000221 | $0.000161 | $0.000221 | $8,995.14 |
| 2026-06-25 | $0.000172 | $0.000174 | $0.000164 | $0.000164 | $1,269.10 |
| 2026-06-24 | $0.000167 | $0.000188 | $0.000167 | $0.000172 | $36,265.95 |
| 2026-06-23 | $0.000192 | $0.000193 | $0.000168 | $0.000181 | $48,449.13 |
| 2026-06-22 | $0.000191 | $0.000208 | $0.00018 | $0.000191 | $52,368.64 |
| 2026-06-21 | $0.000192 | $0.000222 | $0.000174 | $0.000192 | $50,479.97 |
| 2026-06-20 | $0.000187 | $0.000213 | $0.000182 | $0.000193 | $50,181.55 |
| 2026-06-19 | $0.000222 | $0.000225 | $0.000163 | $0.000186 | $48,121.52 |
| 2026-06-18 | $0.000218 | $0.000247 | $0.000211 | $0.000222 | $52,006.78 |
| 2026-06-17 | $0.000264 | $0.000313 | $0.000214 | $0.000222 | $52,450.68 |
| 2026-06-16 | $0.000273 | $0.000278 | $0.000218 | $0.000264 | $56,308.57 |
| 2026-06-15 | $0.00037 | $0.000458 | $0.000233 | $0.000273 | $50,640.06 |
| 2026-06-14 | $0.000652 | $0.000697 | $0.00039 | $0.00042 | $46,547.96 |
| 2026-06-13 | $0.000692 | $0.00092 | $0.000523 | $0.000642 | $44,113.34 |
| 2026-06-12 | $0.001308 | $0.001324 | $0.000503 | $0.000664 | $40,999.85 |
| 2026-06-11 | $0.00142 | $0.001486 | $0.001189 | $0.001307 | $37,321.77 |
| 2026-06-10 | $0.001669 | $0.001721 | $0.001334 | $0.001415 | $35,439.96 |
| 2026-06-09 | $0.00186 | $0.001893 | $0.001621 | $0.001707 | $35,602.39 |