DEAI Historical USD Price
Daily close · Mar 22, 2024 → Mar 21, 2025Daily price history
Feb 20, 2025 → Mar 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | $0.06436715 | $0.06450104 | $0.06253393 | $0.0627867 | $0.00 |
| 2025-03-20 | $0.06369746 | $0.0647405 | $0.06126314 | $0.06414937 | $675,219.12 |
| 2025-03-19 | $0.06247111 | $0.06693886 | $0.05984233 | $0.06382432 | $802,597.26 |
| 2025-03-18 | $0.069961 | $0.069961 | $0.06057078 | $0.06245256 | $603,329.27 |
| 2025-03-17 | $0.06650688 | $0.072529 | $0.0628645 | $0.06978454 | $991,660.86 |
| 2025-03-16 | $0.071378 | $0.07642011 | $0.0662271 | $0.06652 | $879,519.57 |
| 2025-03-15 | $0.06913878 | $0.07253256 | $0.06608056 | $0.07133578 | $852,303.03 |
| 2025-03-14 | $0.06792323 | $0.07133367 | $0.06534205 | $0.06911922 | $894,771.93 |
| 2025-03-13 | $0.07504916 | $0.07804516 | $0.06581476 | $0.06796914 | $1.21M |
| 2025-03-12 | $0.06755 | $0.07895 | $0.06755 | $0.075955 | $1.60M |
| 2025-03-11 | $0.05403478 | $0.0732897 | $0.05189552 | $0.06764531 | $1.38M |
| 2025-03-10 | $0.05127654 | $0.06453343 | $0.05124265 | $0.05438159 | $1.11M |
| 2025-03-09 | $0.07393681 | $0.07764533 | $0.05179289 | $0.05179289 | $1.06M |
| 2025-03-08 | $0.083035 | $0.0840135 | $0.0717679 | $0.07401719 | $924,539.99 |
| 2025-03-07 | $0.08416682 | $0.08844414 | $0.07904922 | $0.08307 | $1.08M |
| 2025-03-06 | $0.09367167 | $0.09368133 | $0.07949581 | $0.08399575 | $1.48M |
| 2025-03-05 | $0.09391376 | $0.10034064 | $0.09055882 | $0.09374939 | $1.17M |
| 2025-03-04 | $0.10421738 | $0.10450663 | $0.083504 | $0.093337 | $1.44M |
| 2025-03-03 | $0.12775155 | $0.12888982 | $0.10047617 | $0.10434881 | $1.58M |
| 2025-03-02 | $0.10466844 | $0.13874541 | $0.10324876 | $0.127379 | $1.59M |
| 2025-03-01 | $0.104444 | $0.10942626 | $0.09960618 | $0.10467817 | $822,825.78 |
| 2025-02-28 | $0.10280392 | $0.10937 | $0.09062857 | $0.10435 | $1.26M |
| 2025-02-27 | $0.1037765 | $0.10914233 | $0.09450315 | $0.10257638 | $1.71M |
| 2025-02-26 | $0.11309909 | $0.11811358 | $0.10389507 | $0.10389507 | $1.65M |
| 2025-02-25 | $0.11755275 | $0.11887875 | $0.103501 | $0.11300587 | $2.04M |
| 2025-02-24 | $0.14448227 | $0.14735865 | $0.11298011 | $0.11745656 | $2.14M |
| 2025-02-23 | $0.13577078 | $0.14959222 | $0.13096008 | $0.14397138 | $1.91M |
| 2025-02-22 | $0.1326899 | $0.147986 | $0.1269231 | $0.13435736 | $2.35M |
| 2025-02-21 | $0.1234311 | $0.1567333 | $0.11647656 | $0.13250544 | $2.49M |
| 2025-02-20 | $0.10724325 | $0.12958697 | $0.10179045 | $0.12526124 | $2.23M |