ZERC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0003827 | $0.00038907 | $0.00037482 | $0.00038014 | $0.00 |
| 2021-06-14 | $0.00037003 | $0.00038584 | $0.00036734 | $0.00038192 | $0.00 |
| 2021-06-13 | $0.00033792 | $0.00037071 | $0.00033215 | $0.00036945 | $0.00 |
| 2021-06-12 | $0.00035366 | $0.000354 | $0.00033104 | $0.00033764 | $0.00 |
| 2021-06-11 | $0.00034755 | $0.00035581 | $0.00034273 | $0.00035316 | $0.00 |
| 2021-06-10 | $0.00035285 | $0.00036155 | $0.00034103 | $0.00034921 | $0.00 |
| 2021-06-09 | $0.00030095 | $0.00035387 | $0.00029228 | $0.00035242 | $0.00 |
| 2021-06-08 | $0.00032006 | $0.00032266 | $0.00028074 | $0.00030077 | $0.00 |
| 2021-06-07 | $0.00034041 | $0.00034869 | $0.00031825 | $0.00031876 | $0.00 |
| 2021-06-06 | $0.00033771 | $0.00034562 | $0.00033553 | $0.00034007 | $0.00 |
| 2021-06-05 | $0.00033126 | $0.0003449 | $0.00031991 | $0.00033726 | $0.00 |
| 2021-06-04 | $0.00037232 | $0.00037232 | $0.00032678 | $0.00033211 | $0.00 |
| 2021-06-03 | $0.0003567 | $0.00037428 | $0.00035405 | $0.0003719 | $0.00 |
| 2021-06-02 | $0.00034893 | $0.00036229 | $0.00034216 | $0.0003573 | $0.00 |
| 2021-06-01 | $0.00035405 | $0.00035892 | $0.00034017 | $0.00034815 | $0.00 |
| 2021-05-31 | $0.00033784 | $0.00035547 | $0.00032549 | $0.00035441 | $0.00 |
| 2021-05-30 | $0.00032814 | $0.00034503 | $0.00031868 | $0.00033855 | $0.00 |
| 2021-05-29 | $0.00032181 | $0.00035285 | $0.00032049 | $0.00032829 | $0.00 |
| 2021-05-28 | $0.00036406 | $0.00036817 | $0.00031417 | $0.00032096 | $0.00 |
| 2021-05-27 | $0.0003721 | $0.0003823 | $0.00035397 | $0.00036511 | $0.00 |
| 2021-05-26 | $0.00036417 | $0.00038599 | $0.00036041 | $0.00037262 | $0.00 |
| 2021-05-25 | $0.00034835 | $0.00037122 | $0.00034163 | $0.00036296 | $0.00 |
| 2021-05-24 | $0.00033237 | $0.00036594 | $0.00032851 | $0.00034732 | $0.00 |
| 2021-05-23 | $0.00035362 | $0.00036279 | $0.00029833 | $0.00033088 | $0.00 |
| 2021-05-22 | $0.0003555 | $0.00036788 | $0.00033664 | $0.00035632 | $0.00 |
| 2021-05-21 | $0.00038699 | $0.00039889 | $0.00032383 | $0.00035313 | $0.00 |
| 2021-05-20 | $0.00035293 | $0.00040179 | $0.00033549 | $0.00038488 | $0.00 |
| 2021-05-19 | $0.00040633 | $0.00041237 | $0.00029623 | $0.00035313 | $0.00 |
| 2021-05-18 | $0.00041352 | $0.00044028 | $0.00040253 | $0.00040806 | $0.00 |
| 2021-05-17 | $0.00041741 | $0.0004341 | $0.00038914 | $0.00041296 | $0.00 |