ZHT Historical USD Price
Daily close · Oct 23, 2021 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0.00023 | $0.00025 | $0.00017 | $0.0002 | $232.14 |
| 2022-12-08 | $0.00033 | $0.0004 | $0.0002 | $0.00023 | $1,226.42 |
| 2022-12-07 | $0.00098 | $0.00098 | $0.0003 | $0.00033 | $1,542.24 |
| 2022-12-06 | $0.00083 | $0.00098 | $0.00079 | $0.00098 | $392.20 |
| 2022-12-05 | $0.0009 | $0.0009 | $0.00079 | $0.00083 | $34.53 |
| 2022-12-04 | $0.00082 | $0.00094 | $0.00076 | $0.0009 | $565.38 |
| 2022-12-03 | $0.00084 | $0.00084 | $0.00082 | $0.00082 | $47.68 |
| 2022-12-02 | $0.00076 | $0.00086 | $0.00076 | $0.00084 | $252.57 |
| 2022-12-01 | $0.0008 | $0.00082 | $0.00076 | $0.00076 | $70.10 |
| 2022-11-30 | $0.00088 | $0.00094 | $0.00076 | $0.0008 | $477.67 |
| 2022-11-29 | $0.00084 | $0.0011 | $0.00073 | $0.00088 | $8,824.66 |
| 2022-11-28 | $0.00078 | $0.00084 | $0.00073 | $0.00084 | $339.38 |
| 2022-11-27 | $0.00079 | $0.00091 | $0.00078 | $0.00078 | $265.17 |
| 2022-11-26 | $0.00088 | $0.00088 | $0.00079 | $0.00079 | $50.30 |
| 2022-11-25 | $0.00086 | $0.00088 | $0.00078 | $0.00088 | $56.24 |
| 2022-11-24 | $0.00092 | $0.00092 | $0.00084 | $0.00086 | $397.23 |
| 2022-11-23 | $0.00087 | $0.00096 | $0.0008 | $0.00092 | $1,743.29 |
| 2022-11-22 | $0.00085 | $0.0011 | $0.00084 | $0.00087 | $1,864.04 |
| 2022-11-21 | $0.00075 | $0.00118 | $0.00071 | $0.00085 | $4,424.57 |
| 2022-11-20 | $0.00074 | $0.00081 | $0.00071 | $0.00075 | $807.18 |
| 2022-11-19 | $0.00075 | $0.00099 | $0.00065 | $0.00074 | $1,114.62 |
| 2022-11-18 | $0.00063 | $0.00115 | $0.00055 | $0.00075 | $7,783.12 |
| 2022-11-17 | $0.00049 | $0.0011 | $0.00049 | $0.00063 | $5,348.97 |
| 2022-11-16 | $0.00056 | $0.00072 | $0.00049 | $0.00049 | $576.97 |
| 2022-11-15 | $0.00059 | $0.00075 | $0.00039 | $0.00056 | $4,621.61 |
| 2022-11-14 | $0.0009 | $0.0011 | $0.00049 | $0.00059 | $6,984.44 |
| 2022-11-13 | $0.0008 | $0.0012 | $0.00076 | $0.0009 | $1,798.24 |
| 2022-11-12 | $0.00104 | $0.0013 | $0.00072 | $0.0008 | $3,390.22 |
| 2022-11-11 | $0.00032 | $0.00299 | $0.00032 | $0.00104 | $53,729.48 |
| 2022-11-10 | $0.00031 | $0.00037 | $0.00031 | $0.00032 | $37.29 |