ZNS Historical USD Price
Daily close · Dec 16, 2021 → Jul 19, 2023Daily price history
Jun 10, 2023 → Jul 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-19 | $0.00016658 | $0.00016905 | $0.00016634 | $0.00016712 | $95.92 |
| 2023-07-18 | $0.00016918 | $0.00017085 | $0.00016547 | $0.00016644 | $95.53 |
| 2023-07-17 | $0.00016784 | $0.0001695 | $0.00016667 | $0.0001693 | $97.17 |
| 2023-07-16 | $0.00017384 | $0.00017437 | $0.00016788 | $0.00016788 | $96.36 |
| 2023-07-15 | $0.0001719 | $0.00017474 | $0.00017148 | $0.00017379 | $99.75 |
| 2023-07-14 | $0.00017775 | $0.00018101 | $0.00016945 | $0.00017198 | $98.71 |
| 2023-07-13 | $0.00016902 | $0.00017823 | $0.00016836 | $0.00017781 | $102.06 |
| 2023-07-12 | $0.00017221 | $0.00017342 | $0.00016834 | $0.00016909 | $97.05 |
| 2023-07-11 | $0.0001706 | $0.00017267 | $0.00016969 | $0.00017213 | $98.80 |
| 2023-07-10 | $0.00016242 | $0.00017064 | $0.00016087 | $0.00017054 | $97.89 |
| 2023-07-09 | $0.00016387 | $0.00016437 | $0.00016188 | $0.00016242 | $93.22 |
| 2023-07-08 | $0.00016342 | $0.00016468 | $0.00016268 | $0.00016382 | $94.03 |
| 2023-07-07 | $0.00016106 | $0.0001637 | $0.0001608 | $0.00016338 | $93.77 |
| 2023-07-06 | $0.00016572 | $0.00016917 | $0.00016091 | $0.00016119 | $92.52 |
| 2023-07-05 | $0.00016818 | $0.00016907 | $0.00016434 | $0.00016574 | $95.13 |
| 2023-07-04 | $0.00145079 | $0.00145079 | $0.0001672 | $0.00016819 | $482.71 |
| 2023-07-03 | $0.00145178 | $0.00148609 | $0.00144723 | $0.00145092 | $3.89 |
| 2023-07-02 | $0.00145941 | $0.0014611 | $0.00143294 | $0.00144949 | $3.89 |
| 2023-07-01 | $0.00141759 | $0.00146357 | $0.00141716 | $0.00145842 | $3.91 |
| 2023-06-30 | $0.00137383 | $0.00142304 | $0.00136921 | $0.00141647 | $3.80 |
| 2023-06-29 | $0.00135836 | $0.00139327 | $0.00135836 | $0.00137438 | $3.69 |
| 2023-06-28 | $0.00139973 | $0.00139973 | $0.00133219 | $0.00135844 | $3.64 |
| 2023-06-27 | $0.00139154 | $0.00141631 | $0.00138343 | $0.00139971 | $3.75 |
| 2023-06-26 | $0.00140807 | $0.00142032 | $0.00137916 | $0.00139138 | $3.73 |
| 2023-06-25 | $0.0013933 | $0.00142497 | $0.00138859 | $0.00140797 | $3.78 |
| 2023-06-24 | $0.00143984 | $0.0014644 | $0.00136539 | $0.00139384 | $3.74 |
| 2023-06-23 | $0.00143548 | $0.00146424 | $0.00142406 | $0.00144009 | $3.86 |
| 2023-06-12 | $0.00138869 | $0.00140747 | $0.00130769 | $0.00136342 | $12.64 |
| 2023-06-11 | $0.00140903 | $0.0014112 | $0.00138153 | $0.00138889 | $12.88 |
| 2023-06-10 | $0.00153799 | $0.0015382 | $0.00137182 | $0.00141009 | $13.08 |