ZEE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00034896 | $0.00035018 | $0.00034006 | $0.0003426 | $1.38 |
| 2026-11-01 | $0.00034276 | $0.0003499 | $0.00034186 | $0.00034881 | $6.25 |
| 2026-10-31 | $0.00032204 | $0.00034582 | $0.00031985 | $0.00034503 | $62.08 |
| 2026-10-30 | $0.00031884 | $0.00032902 | $0.00031232 | $0.00032188 | $9.68 |
| 2026-10-29 | $0.00034155 | $0.00034195 | $0.00031072 | $0.00031902 | $6.47 |
| 2026-10-28 | $0.00033627 | $0.00034286 | $0.00033509 | $0.00034129 | $1.83 |
| 2026-10-27 | $0.00033709 | $0.00039752 | $0.00033309 | $0.00033639 | $3.34 |
| 2026-10-26 | $0.00033519 | $0.00033855 | $0.00033283 | $0.00033695 | $1.87 |
| 2026-10-25 | $0.00033535 | $0.00033947 | $0.00033399 | $0.00033508 | $1.86 |
| 2026-10-24 | $0.00033476 | $0.00033557 | $0.00032608 | $0.00033557 | $1.87 |
| 2026-10-23 | $0.00033105 | $0.00033952 | $0.00033067 | $0.00033493 | $2.04 |
| 2026-10-22 | $0.00033759 | $0.00033879 | $0.00032766 | $0.00033117 | $2.02 |
| 2026-10-21 | $0.00033604 | $0.00034054 | $0.00033541 | $0.0003375 | $4.65 |
| 2026-10-20 | $0.00033319 | $0.00033702 | $0.00033039 | $0.00033605 | $3.23 |
| 2026-10-19 | $0.0003308 | $0.00033398 | $0.00033001 | $0.00033316 | $2.37 |
| 2026-10-18 | $0.0003272 | $0.00033061 | $0.0003221 | $0.00033055 | $2.29 |
| 2026-10-17 | $0.0003289 | $0.00032961 | $0.00032463 | $0.00032723 | $1.48 |
| 2026-10-16 | $0.00033259 | $0.00033531 | $0.00032768 | $0.00032906 | $1.49 |
| 2026-10-15 | $0.0003329 | $0.00033487 | $0.00032429 | $0.00033253 | $7.37 |
| 2026-10-14 | $0.00033804 | $0.00034026 | $0.00033149 | $0.00033268 | $1.81 |
| 2026-10-13 | $0.00033396 | $0.00034033 | $0.00032981 | $0.00033804 | $3.15 |
| 2026-10-12 | $0.00034364 | $0.00034499 | $0.00033384 | $0.00033384 | $1.62 |
| 2026-10-11 | $0.00034054 | $0.00034381 | $0.00033835 | $0.00034359 | $2.56 |
| 2026-10-10 | $0.00033754 | $0.00034192 | $0.0003374 | $0.00034058 | $1.73 |
| 2026-10-09 | $0.00033466 | $0.00033883 | $0.00033358 | $0.00033781 | $3.90 |
| 2026-10-08 | $0.00034639 | $0.00034794 | $0.00032767 | $0.00033454 | $9.26 |
| 2026-10-07 | $0.00034876 | $0.00034903 | $0.00034133 | $0.00034641 | $4.63 |
| 2026-10-06 | $0.000395 | $0.00039524 | $0.00034742 | $0.000349 | $4.04 |
| 2026-10-05 | $0.00039804 | $0.00040111 | $0.00035092 | $0.00039512 | $2.91 |
| 2026-10-04 | $0.00039659 | $0.00039831 | $0.0003956 | $0.00039805 | $2.79 |