ZEE Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.46817416 | $0.48422954 | $0.46305105 | $0.46464197 | $210,617.84 |
| 2021-11-29 | $0.44908398 | $0.47000139 | $0.44908398 | $0.46758511 | $104,838.75 |
| 2021-11-28 | $0.45645243 | $0.45728382 | $0.42267108 | $0.44838401 | $327,670.53 |
| 2021-11-27 | $0.45932597 | $0.46480938 | $0.45375274 | $0.45633276 | $131,085.02 |
| 2021-11-26 | $0.54302517 | $0.54461913 | $0.45845688 | $0.45862408 | $290,702.89 |
| 2021-11-25 | $0.54573228 | $0.5471469 | $0.51640774 | $0.5426725 | $232,565.06 |
| 2021-11-24 | $0.58333614 | $0.59184571 | $0.54325858 | $0.54532903 | $417,178.32 |
| 2021-11-23 | $0.66410405 | $0.68629437 | $0.58052187 | $0.58314026 | $446,535.85 |
| 2021-11-22 | $0.7172472 | $0.7172472 | $0.61871062 | $0.66526628 | $1.11M |
| 2021-11-21 | $0.69478669 | $0.76199866 | $0.67883697 | $0.72362146 | $778,011.46 |
| 2021-11-20 | $0.65956927 | $0.69501779 | $0.63203373 | $0.69501779 | $555,553.47 |
| 2021-11-19 | $0.52099605 | $0.73475563 | $0.51164193 | $0.65924494 | $1.32M |
| 2021-11-18 | $0.56453284 | $0.57082616 | $0.51222909 | $0.52020949 | $743,675.74 |
| 2021-11-17 | $0.51147893 | $0.62753204 | $0.49457369 | $0.56522517 | $1.10M |
| 2021-11-16 | $0.53852542 | $0.53852542 | $0.48373775 | $0.51427215 | $689,313.84 |
| 2021-11-15 | $0.57936148 | $0.60724352 | $0.53655629 | $0.53913854 | $1.15M |
| 2021-11-14 | $0.48513549 | $0.62600796 | $0.48241497 | $0.57898627 | $2.95M |
| 2021-11-13 | $0.43157261 | $0.49078895 | $0.42372503 | $0.48498816 | $596,430.77 |
| 2021-11-12 | $0.45136842 | $0.45841481 | $0.37529411 | $0.43201189 | $826,805.56 |
| 2021-11-11 | $0.47900862 | $0.49456334 | $0.45055109 | $0.451512 | $320,998.07 |
| 2021-11-10 | $0.56181682 | $0.56682817 | $0.46826901 | $0.47903916 | $925,291.26 |
| 2021-11-09 | $0.61603654 | $0.62414811 | $0.56250096 | $0.56250096 | $2.64M |
| 2021-11-08 | $0.65990733 | $0.66947225 | $0.61480479 | $0.61496747 | $856,327.58 |
| 2021-11-07 | $0.63641422 | $0.66403185 | $0.63597043 | $0.6609002 | $841,272.69 |
| 2021-11-06 | $0.69098833 | $0.69548206 | $0.63293509 | $0.63521582 | $542,321.76 |
| 2021-11-05 | $0.69719105 | $0.70125575 | $0.68449843 | $0.69190103 | $1.05M |
| 2021-11-04 | $0.76885511 | $0.77388026 | $0.6970272 | $0.6970272 | $987,088.59 |
| 2021-11-03 | $0.74925063 | $0.84689481 | $0.73804797 | $0.76754202 | $3.09M |
| 2021-11-02 | $0.6922564 | $0.75660684 | $0.67549143 | $0.74922196 | $2.69M |
| 2021-11-01 | $0.67700332 | $0.69604223 | $0.65853044 | $0.69474197 | $1.91M |