ZRPY Historical USD Price
Daily close · Feb 22, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-13 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-12 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-11 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-10 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-09 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-08 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-07 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-06 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.00 |
| 2025-02-05 | $0.01275 | $0.01275 | $0.0126 | $0.0126 | $363.71 |
| 2025-02-04 | $0.01393 | $0.0142 | $0.01166 | $0.01275 | $2,289.61 |
| 2025-02-03 | $0.01532 | $0.01532 | $0.01164 | $0.01393 | $6,804.90 |
| 2025-02-02 | $0.01698 | $0.01698 | $0.01532 | $0.01532 | $428.12 |
| 2025-02-01 | $0.01741 | $0.01741 | $0.01698 | $0.01698 | $396.31 |
| 2025-01-31 | $0.01798 | $0.01798 | $0.01741 | $0.01741 | $811.90 |
| 2025-01-30 | $0.01783 | $0.01798 | $0.01783 | $0.01798 | $219.75 |
| 2025-01-29 | $0.01896 | $0.01896 | $0.01783 | $0.01783 | $713.20 |
| 2025-01-28 | $0.01817 | $0.01896 | $0.01817 | $0.01896 | $1,283.86 |
| 2025-01-27 | $0.01957 | $0.01957 | $0.01708 | $0.01817 | $2,701.92 |
| 2025-01-26 | $0.01998 | $0.01998 | $0.01957 | $0.01957 | $438.43 |
| 2025-01-25 | $0.02008 | $0.02008 | $0.01987 | $0.01998 | $395.50 |
| 2025-01-24 | $0.02003 | $0.0205 | $0.01988 | $0.02008 | $1,168.46 |
| 2025-01-23 | $0.02044 | $0.02044 | $0.01977 | $0.02003 | $1,190.22 |
| 2025-01-22 | $0.01974 | $0.02044 | $0.0197 | $0.02044 | $674.46 |
| 2025-01-21 | $0.01968 | $0.01991 | $0.01933 | $0.01974 | $1,091.86 |
| 2025-01-20 | $0.01959 | $0.02045 | $0.01927 | $0.01968 | $2,858.74 |
| 2025-01-19 | $0.02072 | $0.02072 | $0.01959 | $0.01959 | $2,886.86 |
| 2025-01-18 | $0.02065 | $0.02098 | $0.02037 | $0.02072 | $1,351.69 |
| 2025-01-17 | $0.02092 | $0.02092 | $0.02054 | $0.02065 | $413.21 |
| 2025-01-16 | $0.01977 | $0.02108 | $0.01965 | $0.02092 | $1,576.68 |