ZTH Historical USD Price
Daily close · Mar 5, 2025 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.38 |
| 2025-05-07 | $0.00000275 | $0.00000321 | $0.00000001 | $0.00000002 | $786.04 |
| 2025-05-06 | $0.00000264 | $0.00000288 | $0.00000263 | $0.00000275 | $1.55 |
| 2025-05-05 | $0.00000284 | $0.00000337 | $0.00000232 | $0.00000264 | $20.42 |
| 2025-05-04 | $0.00000338 | $0.00000338 | $0.00000252 | $0.00000284 | $43.91 |
| 2025-05-03 | $0.00000341 | $0.00000341 | $0.00000338 | $0.00000338 | $47.16 |
| 2025-05-02 | $0.00000352 | $0.00000415 | $0.0000034 | $0.00000341 | $168.80 |
| 2025-05-01 | $0.00000378 | $0.00000378 | $0.00000276 | $0.00000351 | $96.50 |
| 2025-04-30 | $0.00000361 | $0.00000408 | $0.00000244 | $0.00000377 | $75.67 |
| 2025-04-29 | $0.00000367 | $0.00000466 | $0.00000355 | $0.00000361 | $164.51 |
| 2025-04-28 | $0.00000222 | $0.00000577 | $0.00000204 | $0.00000367 | $200.36 |
| 2025-04-27 | $0.00000196 | $0.0000023 | $0.00000195 | $0.00000222 | $14.58 |
| 2025-04-26 | $0.00000182 | $0.000002 | $0.00000174 | $0.00000196 | $83.40 |
| 2025-04-25 | $0.0000018 | $0.00000199 | $0.0000011 | $0.00000182 | $212.51 |
| 2025-04-24 | $0.00000123 | $0.00000228 | $0.00000112 | $0.0000018 | $159.67 |
| 2025-04-23 | $0.00000163 | $0.0000025 | $0.000001 | $0.00000123 | $68.00 |
| 2025-04-22 | $0.00000488 | $0.0000049 | $0.0000005 | $0.00000163 | $2,852.49 |
| 2025-04-21 | $0.00000511 | $0.00000646 | $0.00000486 | $0.00000488 | $394.49 |
| 2025-04-20 | $0.00000651 | $0.00000651 | $0.0000034 | $0.00000511 | $259.62 |
| 2025-04-19 | $0.00000999 | $0.00000999 | $0.00000495 | $0.00000651 | $1,394.96 |
| 2025-04-17 | $0.00000999 | $0.00001 | $0.00000994 | $0.00000999 | $634.94 |
| 2025-04-16 | $0.00001086 | $0.00001107 | $0.00000998 | $0.00000999 | $264.52 |
| 2025-04-15 | $0.000012 | $0.000012 | $0.0000105 | $0.00001079 | $21.03 |