Home Crypto Zetta Bitcoin Hashrate Token
Crypto Rate Dashboard

Zetta Bitcoin Hashrate Token Price Chart

View the current Zetta Bitcoin Hashrate Token price, market cap, volume, supply, and historical USD chart.

ZBTC/USD
$0.325549
↑ 0.00% Last 24 hours

ZBTC Historical USD Price

Daily close · May 24, 2022 → Jun 17, 2022

Daily price history

May 24, 2022 → Jun 17, 2022
Date Open High Low Close Volume
2022-06-17 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-16 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-15 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-14 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-13 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-12 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-11 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-10 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-09 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-08 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-07 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-06 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-05 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-04 $0.34414103 $0.34414103 $0.32554921 $0.32554921 $1,026.14
2022-06-03 $0.70511963 $0.7380684 $0.34414103 $0.34414103 $924.87
2022-06-02 $0.70511963 $0.70511963 $0.70511963 $0.70511963 $0.00
2022-06-01 $0.70511963 $0.70511963 $0.70511963 $0.70511963 $0.00
2022-05-31 $0.66680729 $0.70511963 $0.66680729 $0.70511963 $183.85
2022-05-30 $0.66680729 $0.66680729 $0.66680729 $0.66680729 $0.00
2022-05-29 $0.65505684 $0.66680729 $0.65505684 $0.66680729 $52.06
2022-05-28 $0.65505684 $0.65505684 $0.65505684 $0.65505684 $0.00
2022-05-27 $0.99997382 $0.99997382 $0.64839039 $0.65505684 $766.96
2022-05-26 $1.13 $1.13 $0.99997382 $0.99997382 $345.31
2022-05-25 $1.14 $1.14 $1.13 $1.13 $4.41
2022-05-24 $1.13 $1.14 $1.13 $1.14 $16.20