ZSC Historical USD Price
Daily close · Oct 13, 2017 → Oct 11, 2018Daily price history
Sep 12, 2018 → Oct 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-11 | $0.00389537 | $0.0040412 | $0.0036263 | $0.00375311 | $101,467.71 |
| 2018-10-10 | $0.00398349 | $0.00421709 | $0.00389488 | $0.00392141 | $99,508.77 |
| 2018-10-09 | $0.00420373 | $0.00428314 | $0.00390956 | $0.00398148 | $111,374.14 |
| 2018-10-08 | $0.00392936 | $0.00429592 | $0.00391127 | $0.00420928 | $111,150.87 |
| 2018-10-07 | $0.00435818 | $0.00437973 | $0.00392198 | $0.00394755 | $127,277.32 |
| 2018-10-06 | $0.00447195 | $0.00460755 | $0.00429512 | $0.00435464 | $118,123.61 |
| 2018-10-05 | $0.00487992 | $0.00518212 | $0.00442541 | $0.00449678 | $173,233.82 |
| 2018-10-04 | $0.00403466 | $0.00529175 | $0.00401652 | $0.00488719 | $314,653.08 |
| 2018-10-03 | $0.0042511 | $0.00425613 | $0.00398535 | $0.0040373 | $120,821.69 |
| 2018-10-02 | $0.00392553 | $0.00435218 | $0.00390007 | $0.00422055 | $59,078.88 |
| 2018-10-01 | $0.00370023 | $0.00396679 | $0.00366453 | $0.00393126 | $124,053.32 |
| 2018-09-30 | $0.00387514 | $0.00398744 | $0.00365656 | $0.00370252 | $105,570.04 |
| 2018-09-29 | $0.00378824 | $0.00393515 | $0.0035853 | $0.00388036 | $116,423.80 |
| 2018-09-28 | $0.00387017 | $0.00392156 | $0.00355677 | $0.00379331 | $112,747.56 |
| 2018-09-27 | $0.00374118 | $0.00388378 | $0.00349289 | $0.00387627 | $72,566.01 |
| 2018-09-26 | $0.00347245 | $0.00379716 | $0.00341143 | $0.00375496 | $100,512.66 |
| 2018-09-25 | $0.00388346 | $0.00389214 | $0.00333652 | $0.00347877 | $88,209.15 |
| 2018-09-24 | $0.00411807 | $0.00412499 | $0.00370221 | $0.00389435 | $104,257.31 |
| 2018-09-23 | $0.00410701 | $0.00423383 | $0.00388926 | $0.00411199 | $59,385.37 |
| 2018-09-22 | $0.00419284 | $0.00425746 | $0.00395092 | $0.00412983 | $110,788.39 |
| 2018-09-21 | $0.00385017 | $0.0041939 | $0.00381249 | $0.00417661 | $99,024.50 |
| 2018-09-20 | $0.00359987 | $0.00404136 | $0.00359987 | $0.00384633 | $86,140.91 |
| 2018-09-19 | $0.00375872 | $0.00392541 | $0.00352418 | $0.00363051 | $51,108.59 |
| 2018-09-18 | $0.00379854 | $0.00381945 | $0.00359757 | $0.00375383 | $91,009.82 |
| 2018-09-17 | $0.00398753 | $0.00421199 | $0.00358568 | $0.00374673 | $94,388.73 |
| 2018-09-16 | $0.00404797 | $0.00404797 | $0.00381089 | $0.00397795 | $91,165.06 |
| 2018-09-15 | $0.0038871 | $0.00421724 | $0.00385437 | $0.00405436 | $103,858.47 |
| 2018-09-14 | $0.0040726 | $0.00443046 | $0.00387957 | $0.00393408 | $93,408.53 |
| 2018-09-13 | $0.00372225 | $0.00428803 | $0.00371554 | $0.0041123 | $98,841.42 |
| 2018-09-12 | $0.00378008 | $0.00378473 | $0.00329398 | $0.00371686 | $76,133.09 |