ZUC Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00885 | $0.0103 | $0.0079 | $0.0094 | $45,388.92 |
| 2020-09-17 | $0.00745 | $0.0101 | $0.00715 | $0.0084 | $59,826.27 |
| 2020-09-16 | $0.0085 | $0.00915 | $0.0069 | $0.00735 | $58,312.29 |
| 2020-09-15 | $0.00705 | $0.0085 | $0.007 | $0.0085 | $70,170.70 |
| 2020-09-14 | $0.00655 | $0.00935 | $0.0056 | $0.00695 | $45,320.03 |
| 2020-09-13 | $0.00775 | $0.00775 | $0.0055 | $0.0067 | $47,766.91 |
| 2020-09-12 | $0.0058 | $0.0078 | $0.0052 | $0.0077 | $37,888.09 |
| 2020-09-11 | $0.00545 | $0.0065 | $0.0053 | $0.0058 | $17,995.69 |
| 2020-09-10 | $0.0042 | $0.00695 | $0.0041 | $0.00545 | $40,306.21 |
| 2020-09-09 | $0.0071 | $0.0071 | $0.004 | $0.0042 | $207.27 |
| 2020-09-08 | $0.0073 | $0.0077 | $0.00625 | $0.0071 | $48,939.59 |
| 2020-09-07 | $0.0067 | $0.00785 | $0.00625 | $0.0073 | $72,891.87 |
| 2020-09-06 | $0.00685 | $0.00745 | $0.0054 | $0.0067 | $47,703.87 |
| 2020-09-05 | $0.0077 | $0.0079 | $0.0068 | $0.00685 | $18,927.54 |
| 2020-09-04 | $0.00775 | $0.0085 | $0.0071 | $0.0077 | $75,820.19 |
| 2020-09-03 | $0.00755 | $0.0082 | $0.00705 | $0.0077 | $70,332.53 |
| 2020-09-02 | $0.00795 | $0.0087 | $0.007 | $0.00755 | $75,195.56 |
| 2020-09-01 | $0.0071 | $0.0089 | $0.00685 | $0.00795 | $70,894.08 |
| 2020-08-31 | $0.00645 | $0.0087 | $0.00645 | $0.0071 | $71,618.71 |
| 2020-08-30 | $0.007 | $0.00795 | $0.00635 | $0.0065 | $33,648.59 |
| 2020-08-29 | $0.00635 | $0.0073 | $0.00635 | $0.00695 | $74,044.45 |
| 2020-08-28 | $0.007 | $0.0072 | $0.00635 | $0.00635 | $40,644.11 |
| 2020-08-27 | $0.00755 | $0.00785 | $0.00635 | $0.0069 | $59,113.15 |
| 2020-08-26 | $0.00675 | $0.00755 | $0.00635 | $0.00755 | $58,699.81 |
| 2020-08-25 | $0.00655 | $0.0072 | $0.00635 | $0.00695 | $50,485.23 |
| 2020-08-24 | $0.00655 | $0.0072 | $0.00635 | $0.00655 | $73,577.20 |
| 2020-08-23 | $0.007 | $0.0086 | $0.0064 | $0.0066 | $65,158.45 |
| 2020-08-22 | $0.00655 | $0.0086 | $0.0065 | $0.007 | $77,114.20 |
| 2020-08-21 | $0.0073 | $0.00755 | $0.0065 | $0.00655 | $68,243.81 |
| 2020-08-20 | $0.00695 | $0.0077 | $0.0059 | $0.0072 | $65,419.54 |