ZEXI Historical USD Price
Daily close · Jun 20, 2023 → Nov 19, 2025Daily price history
Feb 7, 2024 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2025-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $1,641.66 |
| 2024-02-28 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-27 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-22 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-21 | $1.23 | $1.23 | $1.23 | $1.23 | $20,206.39 |
| 2024-02-20 | $1.24 | $1.24 | $1.22 | $1.23 | $23,996.95 |
| 2024-02-19 | $1.26 | $1.26 | $1.24 | $1.24 | $29,432.24 |
| 2024-02-18 | $1.27 | $1.27 | $1.25 | $1.26 | $31,210.49 |
| 2024-02-17 | $1.29 | $1.29 | $1.27 | $1.27 | $21,292.63 |
| 2024-02-16 | $1.31 | $1.31 | $1.29 | $1.29 | $28,800.36 |
| 2024-02-15 | $1.33 | $1.33 | $1.31 | $1.31 | $22,997.37 |
| 2024-02-14 | $1.33 | $1.33 | $1.32 | $1.33 | $20,099.26 |
| 2024-02-13 | $1.33 | $1.33 | $1.33 | $1.33 | $23,710.07 |
| 2024-02-12 | $1.33 | $1.33 | $1.33 | $1.33 | $21,373.08 |
| 2024-02-11 | $1.33 | $1.33 | $1.33 | $1.33 | $23,494.78 |
| 2024-02-10 | $1.33 | $1.33 | $1.33 | $1.33 | $34,747.78 |
| 2024-02-09 | $1.33 | $1.34 | $1.33 | $1.33 | $25,630.08 |
| 2024-02-08 | $1.34 | $1.34 | $1.33 | $1.33 | $20,464.02 |
| 2024-02-07 | $1.34 | $1.34 | $1.34 | $1.34 | $26,149.09 |