ZFARM Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00011263 | $0.00011265 | $0.00011122 | $0.00011163 | $6.61 |
| 2023-08-09 | $0.00011313 | $0.00011329 | $0.00011218 | $0.00011266 | $6.67 |
| 2023-08-08 | $0.00011184 | $0.0001143 | $0.00011163 | $0.00011332 | $6.71 |
| 2023-08-07 | $0.00011232 | $0.00011299 | $0.00011093 | $0.00011179 | $6.62 |
| 2023-08-06 | $0.00011234 | $0.00011333 | $0.00011219 | $0.00011223 | $6.65 |
| 2023-08-05 | $0.00011167 | $0.00011232 | $0.00011107 | $0.00011232 | $6.65 |
| 2023-08-04 | $0.00011139 | $0.00011236 | $0.00011128 | $0.00011173 | $6.62 |
| 2023-08-03 | $0.00011118 | $0.00011173 | $0.0001103 | $0.00011151 | $6.61 |
| 2023-08-02 | $0.00011441 | $0.00011468 | $0.00010971 | $0.00011121 | $6.59 |
| 2023-08-01 | $0.00011316 | $0.00011487 | $0.00011179 | $0.00011427 | $6.77 |
| 2023-07-31 | $0.00011385 | $0.00011462 | $0.00011305 | $0.00011321 | $3.83 |
| 2023-07-30 | $0.0001139 | $0.00011442 | $0.00011304 | $0.0001139 | $3.85 |
| 2023-07-29 | $0.00011361 | $0.00011392 | $0.00011332 | $0.00011392 | $3.85 |
| 2023-07-28 | $0.00011302 | $0.00011392 | $0.00011273 | $0.00011362 | $3.84 |
| 2023-07-27 | $0.0001122 | $0.00011425 | $0.00011207 | $0.00011299 | $3.82 |
| 2023-07-26 | $0.00011169 | $0.00011279 | $0.00011112 | $0.00011221 | $3.79 |
| 2023-07-25 | $0.00011403 | $0.00011424 | $0.00011121 | $0.0001117 | $3.77 |
| 2023-07-24 | $0.0001157 | $0.00011593 | $0.00011262 | $0.00011405 | $6.98 |
| 2023-07-23 | $0.00011502 | $0.00011635 | $0.00011487 | $0.00011575 | $7.08 |
| 2023-07-22 | $0.00011622 | $0.00011669 | $0.00011465 | $0.00011496 | $7.03 |
| 2023-07-21 | $0.00011589 | $0.00011665 | $0.00011566 | $0.00011626 | $7.11 |
| 2023-07-20 | $0.00011499 | $0.00011677 | $0.00011488 | $0.00011587 | $7.09 |
| 2023-07-19 | $0.0001146 | $0.00011629 | $0.00011443 | $0.00011497 | $7.03 |
| 2023-07-18 | $0.00011638 | $0.00011753 | $0.00011383 | $0.0001145 | $7.00 |
| 2023-07-17 | $0.00011546 | $0.0001166 | $0.00011466 | $0.00011647 | $7.12 |
| 2023-07-16 | $0.00011959 | $0.00011996 | $0.00011549 | $0.00011549 | $7.06 |
| 2023-07-15 | $0.00011826 | $0.00012021 | $0.00011797 | $0.00011955 | $7.31 |
| 2023-07-14 | $0.00012228 | $0.00012452 | $0.00011657 | $0.00011831 | $7.24 |
| 2023-07-13 | $0.00011627 | $0.00012261 | $0.00011582 | $0.00012232 | $7.48 |
| 2023-07-12 | $0.00011847 | $0.0001193 | $0.0001158 | $0.00011632 | $7.11 |