赵长娥 Historical USD Price
Daily close · Oct 6, 2025 → Jan 28, 2026Daily price history
Nov 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00002891 | $0.00002955 | $0.00002884 | $0.0000289 | $0.00 |
| 2025-12-21 | $0.00002776 | $0.00002793 | $0.00002752 | $0.0000279 | $1.99 |
| 2025-12-20 | $0.00002781 | $0.00002793 | $0.00002767 | $0.00002776 | $1.98 |
| 2025-12-19 | $0.00002699 | $0.00002801 | $0.00002675 | $0.00002783 | $1.99 |
| 2025-12-18 | $0.00002736 | $0.00002766 | $0.00002667 | $0.00002699 | $1.93 |
| 2025-12-17 | $0.00002842 | $0.00002844 | $0.00002713 | $0.0000274 | $1.96 |
| 2025-12-16 | $0.00002788 | $0.00002851 | $0.00002765 | $0.00002844 | $2.03 |
| 2025-12-15 | $0.00002854 | $0.00002907 | $0.00002741 | $0.00002789 | $1.99 |
| 2025-12-14 | $0.00002913 | $0.00002923 | $0.00002844 | $0.00002856 | $2.04 |
| 2025-12-13 | $0.00002877 | $0.00002938 | $0.00002874 | $0.00002915 | $2.08 |
| 2025-12-12 | $0.00002898 | $0.0000292 | $0.00002852 | $0.00002877 | $74.34 |
| 2025-12-11 | $0.00002938 | $0.00002939 | $0.0000282 | $0.00002902 | $52.40 |
| 2025-12-10 | $0.00002889 | $0.00003002 | $0.00002817 | $0.00002938 | $956.16 |
| 2025-12-09 | $0.00002878 | $0.00002992 | $0.00002851 | $0.00002891 | $1,430.49 |
| 2025-12-08 | $0.00002922 | $0.00002978 | $0.00002874 | $0.00002874 | $528.72 |
| 2025-12-07 | $0.0000301 | $0.00003055 | $0.00002889 | $0.00002918 | $277.47 |
| 2025-12-05 | $0.00003007 | $0.00003147 | $0.00002955 | $0.00002986 | $891.29 |
| 2025-12-04 | $0.00003092 | $0.0000317 | $0.00002964 | $0.00003002 | $1,137.49 |
| 2025-12-03 | $0.00002885 | $0.00003254 | $0.00002855 | $0.00003088 | $2,823.17 |
| 2025-12-02 | $0.00002682 | $0.00002902 | $0.00002665 | $0.00002889 | $130.93 |
| 2025-12-01 | $0.00002973 | $0.00002973 | $0.00002631 | $0.0000268 | $296.34 |
| 2025-11-30 | $0.0000312 | $0.00003139 | $0.0000298 | $0.0000298 | $317.50 |
| 2025-11-29 | $0.0000307 | $0.00003246 | $0.0000306 | $0.0000312 | $572.15 |
| 2025-11-28 | $0.00003403 | $0.00003444 | $0.0000297 | $0.0000307 | $1,071.46 |
| 2025-11-27 | $0.00003392 | $0.00003438 | $0.00003364 | $0.00003405 | $10.52 |
| 2025-11-26 | $0.0000315 | $0.00003431 | $0.00003148 | $0.00003395 | $632.44 |
| 2025-11-25 | $0.00003128 | $0.00003362 | $0.00003089 | $0.00003151 | $2,166.89 |
| 2025-11-24 | $0.0000303 | $0.00003143 | $0.00002968 | $0.00003133 | $570.97 |
| 2025-11-23 | $0.00003009 | $0.00003077 | $0.00003004 | $0.00003034 | $2.64 |
| 2025-11-22 | $0.00003011 | $0.00003047 | $0.00002946 | $0.00003006 | $54.11 |