ZHC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.000116 | $0.000116 | $0.00009 | $0.00011574 | $256.00 |
| 2023-12-22 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $0.00 |
| 2023-12-21 | $0.00012 | $0.00012 | $0.0000911 | $0.000116 | $287.28 |
| 2023-12-20 | $0.00012 | $0.00012 | $0.0000943 | $0.00012 | $199.29 |
| 2023-12-19 | $0.00012989 | $0.00012989 | $0.00011397 | $0.00012 | $476.67 |
| 2023-12-18 | $0.00010899 | $0.00012989 | $0.00010899 | $0.00012989 | $456.32 |
| 2023-12-17 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | $1.00 |
| 2023-12-16 | $0.0001 | $0.00010899 | $0.00009 | $0.00010899 | $235.65 |
| 2023-12-15 | $0.0001 | $0.00010988 | $0.0001 | $0.0001 | $226.82 |
| 2023-12-14 | $0.00010989 | $0.00010989 | $0.0001 | $0.0001 | $225.90 |
| 2023-12-13 | $0.00010999 | $0.00010999 | $0.00010989 | $0.00010989 | $0.66 |
| 2023-12-12 | $0.00008099 | $0.00010999 | $0.00008099 | $0.00010999 | $225.12 |
| 2023-12-11 | $0.00008 | $0.0001 | $0.00008 | $0.00008099 | $136.57 |
| 2023-12-10 | $0.00011399 | $0.00011399 | $0.00008 | $0.00008 | $232.69 |
| 2023-12-09 | $0.000114 | $0.000114 | $0.00009 | $0.00011399 | $253.47 |
| 2023-12-08 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $92.68 |
| 2023-12-05 | $0.000115 | $0.000115 | $0.00008999 | $0.00009011 | $269.37 |
| 2023-12-04 | $0.0001 | $0.000115 | $0.00009 | $0.000115 | $234.09 |
| 2023-12-03 | $0.00014999 | $0.00014999 | $0.0001 | $0.0001 | $0.99 |
| 2023-12-02 | $0.00011998 | $0.00015 | $0.00008 | $0.00014999 | $453.30 |
| 2023-12-01 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | $484.62 |
| 2023-11-30 | $0.00011995 | $0.00011998 | $0.00011995 | $0.00011998 | $12.00 |
| 2023-11-29 | $0.00011392 | $0.00011995 | $0.00011392 | $0.00011995 | $230.67 |
| 2023-11-28 | $0.00011275 | $0.00011392 | $0.00008 | $0.00011392 | $207.58 |
| 2023-11-27 | $0.00009797 | $0.00011275 | $0.00007 | $0.00011275 | $552.96 |
| 2023-11-26 | $0.00009899 | $0.00009899 | $0.000061 | $0.00009797 | $224.77 |
| 2023-11-25 | $0.00009899 | $0.00009899 | $0.00009899 | $0.00009899 | $205.73 |
| 2023-11-24 | $0.00009913 | $0.00009913 | $0.000091 | $0.00009899 | $206.22 |
| 2023-11-23 | $0.00011999 | $0.00011999 | $0.000065 | $0.00009913 | $325.11 |
| 2023-11-22 | $0.00012299 | $0.00012299 | $0.00011999 | $0.00011999 | $206.54 |