ZIBU Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $118.70 |
| 2023-05-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $119.20 |
| 2023-05-23 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $122.13 |
| 2023-05-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $120.46 |
| 2023-05-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $119.38 |
| 2023-05-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $121.03 |
| 2023-05-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $120.53 |
| 2023-05-17 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $122.38 |
| 2023-05-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $569.89 |
| 2023-05-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $143.89 |
| 2023-05-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $151.80 |
| 2023-05-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.65 |
| 2023-05-12 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $1,119.69 |
| 2023-05-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $102.53 |
| 2023-05-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.00 |
| 2023-05-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $254.47 |
| 2023-05-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $255.60 |
| 2023-05-07 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1,309.76 |
| 2023-05-06 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $131.83 |
| 2023-05-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $818.61 |
| 2023-05-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $80.95 |
| 2023-05-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $251.36 |
| 2023-05-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $133.76 |
| 2023-05-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $136.64 |
| 2023-04-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $215.34 |
| 2023-04-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $804.06 |
| 2023-04-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $978.38 |
| 2023-04-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $337.37 |
| 2023-04-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $710.17 |
| 2023-04-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $21.57 |